AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU A.B. CO. LTD. CL

WKN
A4012V
Ticker
688606
ISIN
CNE1000053G6
• Shanghai
54,920 CNY
-2,820 CNY-4,88 %
Geld
54,880 CNY
(191 Stk.)
Brief
54,920 CNY
(842 Stk.)
Marktkapitalisierung
554,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,920 CNY
-2,820 CNY · -4,88 %
heute, 09:00:06 · 3.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU A.B. CO. LTD. CL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,820 CNY69,930 CNY66,080 CNY68,560 CNY1.005.625 Stk.
68,570 CNY69,900 CNY66,840 CNY67,480 CNY512.837 Stk.
68,300 CNY69,000 CNY67,360 CNY67,520 CNY283.195 Stk.
68,010 CNY69,000 CNY66,510 CNY66,730 CNY587.636 Stk.
67,340 CNY67,340 CNY65,330 CNY65,370 CNY598.699 Stk.
65,240 CNY65,630 CNY63,080 CNY63,380 CNY547.350 Stk.
63,000 CNY63,380 CNY60,910 CNY61,330 CNY712.342 Stk.
62,800 CNY62,930 CNY59,500 CNY60,210 CNY634.619 Stk.
60,300 CNY60,500 CNY58,900 CNY59,220 CNY574.391 Stk.
59,220 CNY59,400 CNY56,800 CNY57,450 CNY1.120.627 Stk.
57,440 CNY57,910 CNY57,200 CNY57,810 CNY657.695 Stk.
57,810 CNY57,940 CNY56,630 CNY56,930 CNY510.144 Stk.
57,190 CNY58,030 CNY56,820 CNY57,930 CNY416.028 Stk.
57,720 CNY57,730 CNY56,210 CNY56,390 CNY390.567 Stk.
56,350 CNY57,120 CNY56,180 CNY56,200 CNY272.850 Stk.
56,500 CNY57,160 CNY55,800 CNY57,000 CNY355.192 Stk.
57,000 CNY57,470 CNY56,300 CNY56,630 CNY239.450 Stk.
56,780 CNY57,050 CNY56,350 CNY56,910 CNY221.182 Stk.
56,420 CNY57,840 CNY56,420 CNY57,180 CNY263.884 Stk.
56,770 CNY57,960 CNY56,770 CNY57,740 CNY443.674 Stk.
57,730 CNY57,730 CNY54,200 CNY54,920 CNY939.793 Stk.
Werbung ausblenden