Aktie
Alle Kurse zu HANGZHOU CABLE A YC 1
- WKN
- A14TTM
- ISIN
- CNE100001V78
- Ticker
- 603618
- WKN
- A14TTM
- Ticker
- 603618
- ISIN
- CNE100001V78
• Shanghai
5,130 CNY
-0,110 CNY-2,10 %
Geld
5,130 CNY
(1.900 Stk.)
Brief
5,140 CNY
(126.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,130 CNY -0,110 CNY · -2,10 % heute, 09:00:03 · 26.600 Stk. |
Times & Sales
Historische Kurse zu HANGZHOU CABLE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,520 CNY | 4,620 CNY | 4,500 CNY | 4,540 CNY | 6.448.100 Stk. | |
| 4,570 CNY | 4,710 CNY | 4,550 CNY | 4,710 CNY | 8.821.303 Stk. | |
| 4,680 CNY | 4,810 CNY | 4,640 CNY | 4,760 CNY | 7.007.650 Stk. | |
| 4,750 CNY | 4,850 CNY | 4,680 CNY | 4,840 CNY | 6.863.500 Stk. | |
| 4,880 CNY | 5,100 CNY | 4,840 CNY | 5,080 CNY | 11.460.800 Stk. | |
| 5,090 CNY | 5,110 CNY | 5,000 CNY | 5,060 CNY | 7.064.650 Stk. | |
| 5,080 CNY | 5,200 CNY | 5,080 CNY | 5,190 CNY | 8.676.787 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,130 CNY | 5,190 CNY | 5.176.000 Stk. | |
| 5,180 CNY | 5,260 CNY | 5,150 CNY | 5,180 CNY | 8.111.468 Stk. | |
| 5,150 CNY | 5,310 CNY | 5,150 CNY | 5,280 CNY | 7.926.797 Stk. | |
| 5,280 CNY | 5,400 CNY | 5,250 CNY | 5,380 CNY | 9.307.337 Stk. | |
| 5,350 CNY | 5,470 CNY | 5,230 CNY | 5,370 CNY | 9.097.700 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,330 CNY | 5,380 CNY | 5.885.205 Stk. | |
| 5,390 CNY | 5,410 CNY | 5,270 CNY | 5,290 CNY | 5.799.200 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,210 CNY | 5,250 CNY | 6.433.857 Stk. | |
| 5,200 CNY | 5,330 CNY | 5,200 CNY | 5,290 CNY | 5.586.200 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,270 CNY | 5,330 CNY | 6.666.100 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,230 CNY | 5,270 CNY | 6.048.350 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,200 CNY | 5,240 CNY | 4.667.700 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,120 CNY | 5,130 CNY | 5.013.450 Stk. |