AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU FIRST AM M.A YC1

WKN
A14TEG
Ticker
603806
ISIN
CNE100001VX1
• Shanghai
27,220 CNY
+1,100 CNY+4,21 %
Geld
27,180 CNY
(1.000 Stk.)
Brief
27,220 CNY
(4.352 Stk.)
Marktkapitalisierung
6,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,220 CNY
+1,100 CNY · +4,21 %
30.04.2024, 09:00:05 · 255.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU FIRST AM M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,660 CNY29,400 CNY28,200 CNY28,530 CNY14.798.636 Stk.
28,170 CNY28,320 CNY27,330 CNY27,670 CNY12.408.424 Stk.
27,550 CNY27,710 CNY27,150 CNY27,400 CNY5.967.549 Stk.
27,070 CNY27,350 CNY26,730 CNY26,800 CNY8.329.169 Stk.
26,810 CNY27,250 CNY26,610 CNY27,000 CNY5.911.644 Stk.
27,010 CNY27,010 CNY25,480 CNY25,750 CNY16.802.419 Stk.
25,650 CNY26,050 CNY25,220 CNY25,900 CNY11.841.240 Stk.
26,960 CNY26,960 CNY25,430 CNY25,620 CNY11.788.652 Stk.
25,630 CNY26,580 CNY25,630 CNY25,940 CNY10.727.081 Stk.
25,840 CNY25,840 CNY24,750 CNY25,000 CNY10.733.860 Stk.
25,090 CNY25,460 CNY24,670 CNY25,130 CNY13.115.073 Stk.
25,150 CNY25,250 CNY24,350 CNY24,560 CNY13.669.491 Stk.
24,570 CNY24,570 CNY23,820 CNY24,060 CNY10.647.255 Stk.
24,180 CNY25,000 CNY23,780 CNY24,420 CNY12.292.618 Stk.
24,490 CNY24,690 CNY23,880 CNY24,060 CNY8.652.843 Stk.
24,080 CNY24,140 CNY23,550 CNY23,680 CNY9.207.413 Stk.
23,560 CNY24,380 CNY23,260 CNY23,820 CNY12.467.507 Stk.
23,710 CNY25,090 CNY23,610 CNY25,000 CNY15.735.163 Stk.
25,130 CNY26,360 CNY24,980 CNY26,120 CNY13.121.479 Stk.
27,000 CNY27,760 CNY26,550 CNY27,220 CNY24.153.767 Stk.
Werbung ausblenden