AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU FIRST AM M.A YC1

WKN
A14TEG
Ticker
603806
ISIN
CNE100001VX1
• Shanghai
26,630 CNY
-0,020 CNY-0,08 %
Geld
26,630 CNY
(13.958 Stk.)
Brief
26,660 CNY
(400 Stk.)
Marktkapitalisierung
6,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,630 CNY
-0,020 CNY · -0,08 %
gestern, 09:00:04 · 55.942 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU FIRST AM M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,630 CNY26,580 CNY25,630 CNY25,940 CNY10.727.081 Stk.
25,840 CNY25,840 CNY24,750 CNY25,000 CNY10.733.860 Stk.
25,090 CNY25,460 CNY24,670 CNY25,130 CNY13.115.073 Stk.
25,150 CNY25,250 CNY24,350 CNY24,560 CNY13.669.491 Stk.
24,570 CNY24,570 CNY23,820 CNY24,060 CNY10.647.255 Stk.
24,180 CNY25,000 CNY23,780 CNY24,420 CNY12.292.618 Stk.
24,490 CNY24,690 CNY23,880 CNY24,060 CNY8.652.843 Stk.
24,080 CNY24,140 CNY23,550 CNY23,680 CNY9.207.413 Stk.
23,560 CNY24,380 CNY23,260 CNY23,820 CNY12.467.507 Stk.
23,710 CNY25,090 CNY23,610 CNY25,000 CNY15.735.163 Stk.
25,130 CNY26,360 CNY24,980 CNY26,120 CNY13.121.479 Stk.
27,000 CNY27,760 CNY26,550 CNY27,220 CNY24.153.767 Stk.
27,700 CNY27,900 CNY26,900 CNY27,460 CNY15.568.658 Stk.
27,430 CNY27,960 CNY27,140 CNY27,520 CNY12.035.811 Stk.
27,650 CNY27,650 CNY26,750 CNY27,010 CNY8.256.783 Stk.
27,260 CNY28,050 CNY27,200 CNY27,280 CNY10.507.555 Stk.
27,000 CNY27,140 CNY26,500 CNY26,800 CNY8.492.447 Stk.
26,490 CNY27,300 CNY26,210 CNY26,650 CNY9.649.909 Stk.
26,840 CNY26,990 CNY26,510 CNY26,630 CNY6.584.704 Stk.
Werbung ausblenden