AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU IECH

ISIN
CNE1000053M4
Ticker
688092
• Shanghai
32,590 CNY
-1,180 CNY-3,49 %
Geld
32,580 CNY
(400 Stk.)
Brief
32,590 CNY
(1.593 Stk.)
Marktkapitalisierung
246,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,590 CNY
-1,180 CNY · -3,49 %
heute, 09:00:06 · 9.140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU IECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,590 CNY35,880 CNY35,360 CNY35,620 CNY1.116.315 Stk.
35,690 CNY36,740 CNY35,380 CNY36,180 CNY1.041.042 Stk.
36,110 CNY36,660 CNY35,500 CNY35,970 CNY900.352 Stk.
35,900 CNY36,800 CNY35,500 CNY35,790 CNY1.438.825 Stk.
35,690 CNY36,050 CNY34,570 CNY34,740 CNY1.073.702 Stk.
34,210 CNY35,340 CNY34,150 CNY34,690 CNY1.015.690 Stk.
34,450 CNY35,540 CNY34,450 CNY35,300 CNY833.766 Stk.
35,300 CNY35,420 CNY34,380 CNY34,500 CNY688.221 Stk.
34,760 CNY35,320 CNY34,500 CNY34,970 CNY744.038 Stk.
34,840 CNY35,350 CNY34,500 CNY35,310 CNY697.528 Stk.
35,120 CNY35,290 CNY34,010 CNY34,560 CNY1.160.157 Stk.
34,060 CNY34,620 CNY33,870 CNY34,040 CNY678.480 Stk.
34,050 CNY34,620 CNY33,700 CNY33,820 CNY772.680 Stk.
33,820 CNY34,180 CNY33,610 CNY33,750 CNY592.602 Stk.
33,850 CNY34,330 CNY33,520 CNY33,740 CNY533.659 Stk.
33,610 CNY34,170 CNY33,070 CNY34,090 CNY622.032 Stk.
34,000 CNY34,110 CNY33,210 CNY33,330 CNY407.199 Stk.
33,170 CNY33,570 CNY32,890 CNY33,030 CNY440.584 Stk.
33,280 CNY33,480 CNY32,910 CNY33,150 CNY588.776 Stk.
33,020 CNY33,780 CNY33,020 CNY33,770 CNY515.091 Stk.
34,000 CNY34,000 CNY32,090 CNY32,590 CNY1.074.972 Stk.
Werbung ausblenden