Aktie
Alle Kurse zu Hangzhou Iron & Steel
- WKN
- A0M35B
- ISIN
- CNE000000V97
- Ticker
- 600126
- WKN
- A0M35B
- Ticker
- 600126
- ISIN
- CNE000000V97
• Shanghai
5,030 CNY
+0,050 CNY+1,00 %
Geld
5,030 CNY
(83.300 Stk.)
Brief
5,040 CNY
(58.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,030 CNY +0,050 CNY · +1,00 % 09.05.2024, 09:00:04 · 368.500 Stk. |
Times & Sales
Historische Kurse zu Hangzhou Iron & Steel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,440 CNY | 5,280 CNY | 5,300 CNY | 32.075.789 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,180 CNY | 5,220 CNY | 24.754.320 Stk. | |
| 5,190 CNY | 5,290 CNY | 5,080 CNY | 5,180 CNY | 32.402.809 Stk. | |
| 5,190 CNY | 5,200 CNY | 5,080 CNY | 5,100 CNY | 25.497.902 Stk. | |
| 5,120 CNY | 5,260 CNY | 5,010 CNY | 5,150 CNY | 43.399.640 Stk. | |
| 5,200 CNY | 5,340 CNY | 4,970 CNY | 4,990 CNY | 51.197.090 Stk. | |
| 5,030 CNY | 5,200 CNY | 5,000 CNY | 5,180 CNY | 40.669.866 Stk. | |
| 5,120 CNY | 5,230 CNY | 5,080 CNY | 5,160 CNY | 25.857.515 Stk. | |
| 5,150 CNY | 5,320 CNY | 5,140 CNY | 5,200 CNY | 35.125.912 Stk. | |
| 5,100 CNY | 5,180 CNY | 5,030 CNY | 5,050 CNY | 31.338.080 Stk. | |
| 5,030 CNY | 5,050 CNY | 4,780 CNY | 4,800 CNY | 35.414.480 Stk. | |
| 4,810 CNY | 4,990 CNY | 4,800 CNY | 4,970 CNY | 29.108.620 Stk. | |
| 4,990 CNY | 5,080 CNY | 4,920 CNY | 5,010 CNY | 20.079.050 Stk. | |
| 5,000 CNY | 5,150 CNY | 4,990 CNY | 5,150 CNY | 25.046.817 Stk. | |
| 5,110 CNY | 5,320 CNY | 4,980 CNY | 5,290 CNY | 41.476.534 Stk. | |
| 5,290 CNY | 5,300 CNY | 5,060 CNY | 5,070 CNY | 34.465.886 Stk. | |
| 5,160 CNY | 5,200 CNY | 5,110 CNY | 5,170 CNY | 21.809.200 Stk. | |
| 5,160 CNY | 5,270 CNY | 5,110 CNY | 5,130 CNY | 20.736.700 Stk. | |
| 5,110 CNY | 5,120 CNY | 4,980 CNY | 4,980 CNY | 20.630.520 Stk. | |
| 4,950 CNY | 5,100 CNY | 4,950 CNY | 5,030 CNY | 17.021.113 Stk. |