AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU JIEB.GR.CO.A YC1

WKN
A0M3TE
Ticker
600814
ISIN
CNE000000DP8
• Shanghai
6,670 CNY
-0,070 CNY-1,04 %
Geld
6,660 CNY
(41.800 Stk.)
Brief
6,670 CNY
(41.755 Stk.)
Marktkapitalisierung
631,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,670 CNY
-0,070 CNY · -1,04 %
gestern, 09:00:08 · 94.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,440 CNY6,520 CNY6,350 CNY6,360 CNY7.228.082 Stk.
6,370 CNY6,730 CNY6,310 CNY6,690 CNY18.030.882 Stk.
6,620 CNY7,170 CNY6,560 CNY7,000 CNY35.149.558 Stk.
6,920 CNY7,150 CNY6,820 CNY7,070 CNY36.042.258 Stk.
7,040 CNY7,070 CNY6,620 CNY6,670 CNY25.344.781 Stk.
6,580 CNY6,730 CNY6,180 CNY6,380 CNY18.735.953 Stk.
6,300 CNY6,310 CNY5,900 CNY5,920 CNY15.755.673 Stk.
6,080 CNY6,290 CNY6,050 CNY6,220 CNY10.949.425 Stk.
6,230 CNY6,260 CNY6,130 CNY6,150 CNY9.148.400 Stk.
6,120 CNY6,190 CNY6,050 CNY6,070 CNY7.251.088 Stk.
6,050 CNY6,090 CNY5,980 CNY6,010 CNY5.281.316 Stk.
6,010 CNY6,180 CNY6,010 CNY6,110 CNY5.988.791 Stk.
6,110 CNY6,200 CNY6,070 CNY6,180 CNY5.340.891 Stk.
6,180 CNY6,230 CNY6,120 CNY6,200 CNY4.923.300 Stk.
6,170 CNY6,230 CNY6,170 CNY6,230 CNY5.635.623 Stk.
6,210 CNY6,430 CNY6,180 CNY6,390 CNY9.079.664 Stk.
6,450 CNY6,640 CNY6,390 CNY6,620 CNY15.029.524 Stk.
6,650 CNY6,850 CNY6,560 CNY6,740 CNY13.306.459 Stk.
6,680 CNY6,720 CNY6,600 CNY6,670 CNY10.682.928 Stk.
Werbung ausblenden