AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU LAND

ISIN
CNE1000053Z6
Ticker
605303
• Shanghai
7,130 CNY
+0,100 CNY+1,42 %
Geld
7,130 CNY
(6.700 Stk.)
Brief
7,140 CNY
(44.700 Stk.)
Marktkapitalisierung
147,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,130 CNY
+0,100 CNY · +1,42 %
gestern, 09:00:04 · 91.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU LAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,150 CNY8,260 CNY8,010 CNY8,110 CNY1.357.500 Stk.
8,110 CNY8,920 CNY8,110 CNY8,920 CNY6.084.045 Stk.
9,050 CNY9,810 CNY9,050 CNY9,810 CNY18.528.937 Stk.
10,680 CNY10,790 CNY10,310 CNY10,790 CNY25.851.156 Stk.
10,200 CNY10,200 CNY9,710 CNY9,710 CNY18.195.900 Stk.
9,160 CNY9,500 CNY8,880 CNY9,080 CNY19.575.852 Stk.
8,910 CNY8,950 CNY8,400 CNY8,630 CNY12.597.769 Stk.
8,590 CNY8,630 CNY8,160 CNY8,230 CNY8.036.610 Stk.
8,030 CNY8,220 CNY7,930 CNY8,160 CNY6.011.510 Stk.
8,190 CNY8,280 CNY7,640 CNY7,770 CNY7.070.510 Stk.
7,640 CNY8,020 CNY7,640 CNY7,890 CNY5.496.400 Stk.
7,830 CNY7,950 CNY7,720 CNY7,750 CNY4.003.000 Stk.
7,750 CNY7,860 CNY7,710 CNY7,800 CNY2.819.100 Stk.
7,750 CNY7,800 CNY7,370 CNY7,440 CNY4.729.038 Stk.
7,370 CNY7,430 CNY7,140 CNY7,330 CNY4.013.800 Stk.
7,310 CNY7,310 CNY7,020 CNY7,160 CNY3.448.500 Stk.
7,200 CNY7,240 CNY6,450 CNY6,590 CNY5.932.587 Stk.
6,640 CNY7,030 CNY6,500 CNY7,010 CNY4.950.900 Stk.
7,040 CNY7,090 CNY6,740 CNY6,960 CNY3.238.465 Stk.
6,970 CNY7,230 CNY6,880 CNY7,160 CNY2.506.300 Stk.
7,160 CNY7,270 CNY6,970 CNY7,030 CNY2.271.600 Stk.
7,020 CNY7,150 CNY6,890 CNY7,130 CNY2.121.200 Stk.
Werbung ausblenden