AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hangzhou Silan Microelectronics

WKN
A0M4LL
Ticker
600460
ISIN
CNE000001DN1
• Shanghai
19,030 CNY
+0,570 CNY+3,09 %
Geld
19,030 CNY
(101.200 Stk.)
Brief
19,040 CNY
(58.900 Stk.)
Marktkapitalisierung
4,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,030 CNY
+0,570 CNY · +3,09 %
gestern, 09:00:06 · 124.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,050 CNY20,150 CNY19,200 CNY19,200 CNY13.198.077 Stk.
19,190 CNY19,840 CNY19,180 CNY19,590 CNY11.179.788 Stk.
19,560 CNY19,690 CNY19,240 CNY19,470 CNY7.806.628 Stk.
19,570 CNY20,080 CNY19,570 CNY20,080 CNY10.599.110 Stk.
20,120 CNY20,150 CNY19,680 CNY19,790 CNY8.727.253 Stk.
19,680 CNY19,930 CNY19,410 CNY19,640 CNY9.039.789 Stk.
19,640 CNY19,680 CNY18,870 CNY18,880 CNY10.631.381 Stk.
19,010 CNY19,830 CNY18,980 CNY19,650 CNY17.634.192 Stk.
19,650 CNY19,650 CNY18,970 CNY19,040 CNY12.179.783 Stk.
18,930 CNY19,270 CNY18,740 CNY18,780 CNY11.143.129 Stk.
18,810 CNY19,040 CNY18,550 CNY18,600 CNY10.812.706 Stk.
18,640 CNY19,100 CNY18,420 CNY18,690 CNY16.268.166 Stk.
18,570 CNY18,620 CNY18,070 CNY18,120 CNY12.938.104 Stk.
18,400 CNY18,950 CNY18,360 CNY18,940 CNY13.413.929 Stk.
18,810 CNY19,180 CNY18,450 CNY18,760 CNY12.938.311 Stk.
18,650 CNY18,690 CNY18,180 CNY18,220 CNY10.509.202 Stk.
18,110 CNY18,660 CNY17,840 CNY18,440 CNY10.303.160 Stk.
18,440 CNY18,850 CNY18,360 CNY18,490 CNY9.231.934 Stk.
18,660 CNY18,660 CNY18,330 CNY18,500 CNY7.786.957 Stk.
18,400 CNY18,860 CNY18,230 CNY18,460 CNY9.622.453 Stk.
18,450 CNY19,050 CNY18,390 CNY19,030 CNY14.710.241 Stk.
Werbung ausblenden