AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU SUNY.SYS. A YC 1

WKN
A0M4K0
Ticker
600571
ISIN
CNE000001CZ7
• Shanghai
11,660 CNY
+0,380 CNY+3,37 %
Geld
11,660 CNY
(66.300 Stk.)
Brief
11,670 CNY
(57.000 Stk.)
Marktkapitalisierung
701,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,660 CNY
+0,380 CNY · +3,37 %
heute, 09:00:05 · 509.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU SUNY.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 CNY11,730 CNY11,380 CNY11,500 CNY15.153.297 Stk.
11,570 CNY11,690 CNY11,420 CNY11,670 CNY12.335.605 Stk.
11,600 CNY11,630 CNY11,160 CNY11,320 CNY18.706.818 Stk.
11,230 CNY11,710 CNY11,220 CNY11,570 CNY20.179.971 Stk.
11,500 CNY11,660 CNY11,350 CNY11,350 CNY13.541.863 Stk.
11,250 CNY11,430 CNY10,660 CNY10,920 CNY22.919.370 Stk.
10,780 CNY10,880 CNY10,000 CNY10,030 CNY25.579.655 Stk.
10,390 CNY11,030 CNY10,390 CNY11,030 CNY16.370.078 Stk.
11,080 CNY11,430 CNY10,860 CNY11,140 CNY41.549.837 Stk.
11,140 CNY11,560 CNY10,970 CNY11,160 CNY38.149.917 Stk.
11,000 CNY11,420 CNY10,890 CNY11,180 CNY31.770.232 Stk.
11,320 CNY11,940 CNY11,180 CNY11,850 CNY57.268.849 Stk.
11,950 CNY12,440 CNY11,720 CNY11,890 CNY66.527.674 Stk.
11,700 CNY11,850 CNY11,560 CNY11,580 CNY39.226.495 Stk.
11,580 CNY12,200 CNY11,580 CNY12,180 CNY58.343.137 Stk.
12,280 CNY12,470 CNY12,160 CNY12,350 CNY52.544.101 Stk.
11,900 CNY12,100 CNY11,440 CNY11,680 CNY57.921.731 Stk.
11,820 CNY11,860 CNY11,200 CNY11,280 CNY41.014.100 Stk.
11,320 CNY12,320 CNY11,230 CNY11,660 CNY51.543.795 Stk.
Werbung ausblenden