Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,100 CNY -0,330 CNY · -3,91 % heute, 09:00:06 · 82.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 CNY | 8,670 CNY | 8,550 CNY | 8,590 CNY | 3.882.785 Stk. | |
8,600 CNY | 9,450 CNY | 8,600 CNY | 9,450 CNY | 17.623.738 Stk. | |
9,230 CNY | 9,460 CNY | 8,930 CNY | 8,970 CNY | 18.913.460 Stk. | |
9,030 CNY | 9,090 CNY | 8,890 CNY | 9,070 CNY | 15.378.695 Stk. | |
9,100 CNY | 9,120 CNY | 8,800 CNY | 9,010 CNY | 14.271.385 Stk. | |
8,920 CNY | 8,930 CNY | 8,700 CNY | 8,730 CNY | 11.140.340 Stk. | |
8,730 CNY | 8,850 CNY | 8,580 CNY | 8,650 CNY | 10.036.300 Stk. | |
8,650 CNY | 8,770 CNY | 8,520 CNY | 8,720 CNY | 7.235.000 Stk. | |
8,730 CNY | 8,790 CNY | 8,440 CNY | 8,580 CNY | 11.667.135 Stk. | |
8,550 CNY | 8,570 CNY | 8,380 CNY | 8,550 CNY | 8.235.041 Stk. | |
8,550 CNY | 8,850 CNY | 8,520 CNY | 8,850 CNY | 12.315.573 Stk. | |
8,850 CNY | 8,860 CNY | 8,580 CNY | 8,610 CNY | 6.914.554 Stk. | |
8,590 CNY | 8,670 CNY | 8,450 CNY | 8,670 CNY | 7.166.604 Stk. | |
8,630 CNY | 8,800 CNY | 8,430 CNY | 8,580 CNY | 8.949.094 Stk. | |
8,520 CNY | 8,680 CNY | 8,400 CNY | 8,400 CNY | 5.077.600 Stk. | |
8,400 CNY | 8,520 CNY | 8,100 CNY | 8,520 CNY | 6.813.303 Stk. | |
8,520 CNY | 8,900 CNY | 8,500 CNY | 8,570 CNY | 9.448.537 Stk. | |
8,450 CNY | 8,640 CNY | 8,300 CNY | 8,340 CNY | 7.660.500 Stk. | |
8,350 CNY | 8,350 CNY | 8,200 CNY | 8,330 CNY | 3.895.600 Stk. | |
8,320 CNY | 8,550 CNY | 8,320 CNY | 8,430 CNY | 5.153.057 Stk. | |
8,490 CNY | 8,490 CNY | 8,050 CNY | 8,100 CNY | 8.098.003 Stk. |