Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,060 EUR +0,050 EUR · +0,21 % 07.05.2024, 08:07:43 · 0 Stk. | ||||||
24,700 EUR +0,670 EUR · +2,79 % 07.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,990 EUR +0,060 EUR · +0,25 % 07.05.2024, 08:17:28 · 0 Stk. | |||||
NYSE verzögert | 26,190 USD +0,130 USD · +0,50 % 07.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 24,700 EUR +0,670 EUR · +2,79 % 07.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 24,440 EUR +0,220 EUR · +0,91 % 07.05.2024, 21:44:02 · 0 Stk. | |||||
Tradegate Echtzeit | 24,360 EUR +0,140 EUR · +0,58 % 07.05.2024, 22:26:04 · unbekannt | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
Berlin Echtzeit | 24,420 EUR +0,250 EUR · +1,03 % 07.05.2024, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,490 EUR +0,420 EUR · +1,74 % 07.05.2024, 19:31:53 · 0 Stk. | |||||
Hannover Echtzeit | 24,060 EUR +0,080 EUR · +0,33 % 07.05.2024, 08:51:59 · 0 Stk. | |||||
Quotrix Echtzeit | 24,210 EUR +0,050 EUR · +0,21 % 07.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,360 EUR +0,145 EUR · +0,60 % 07.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,930 USD | 27,830 USD | 26,320 USD | 27,760 USD | 579.660 Stk. | |
27,890 USD | 28,420 USD | 27,890 USD | 28,330 USD | 1.013.062 Stk. | |
27,090 USD | 27,150 USD | 26,280 USD | 26,540 USD | 851.939 Stk. | |
26,680 USD | 26,815 USD | 25,803 USD | 26,440 USD | 709.061 Stk. | |
26,240 USD | 26,375 USD | 25,480 USD | 25,640 USD | 541.436 Stk. | |
25,670 USD | 25,941 USD | 24,710 USD | 24,810 USD | 558.770 Stk. | |
24,500 USD | 24,770 USD | 24,000 USD | 24,120 USD | 1.036.735 Stk. | |
24,370 USD | 24,890 USD | 24,270 USD | 24,400 USD | 1.001.690 Stk. | |
24,390 USD | 25,170 USD | 24,130 USD | 24,340 USD | 939.251 Stk. | |
24,220 USD | 25,000 USD | 24,220 USD | 24,950 USD | 839.218 Stk. | |
25,130 USD | 25,700 USD | 24,785 USD | 25,390 USD | 994.710 Stk. | |
25,220 USD | 25,790 USD | 24,520 USD | 25,620 USD | 746.415 Stk. | |
25,310 USD | 26,060 USD | 25,070 USD | 25,940 USD | 772.034 Stk. | |
25,450 USD | 25,450 USD | 24,740 USD | 25,420 USD | 710.597 Stk. | |
25,560 USD | 26,480 USD | 25,440 USD | 25,960 USD | 768.672 Stk. | |
26,130 USD | 26,390 USD | 25,340 USD | 25,500 USD | 770.773 Stk. | |
25,140 USD | 25,510 USD | 24,930 USD | 25,010 USD | 1.065.381 Stk. | |
25,090 USD | 25,495 USD | 24,340 USD | 24,420 USD | 1.405.624 Stk. | |
25,070 USD | 25,320 USD | 24,590 USD | 25,220 USD | 904.401 Stk. | |
25,980 USD | 26,150 USD | 25,490 USD | 25,980 USD | 920.375 Stk. | |
26,230 USD | 26,490 USD | 25,720 USD | 26,060 USD | 594.314 Stk. | |
26,150 USD | 26,640 USD | 26,070 USD | 26,190 USD | 742.216 Stk. |