Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,850 EUR -0,490 EUR · -2,10 % heute, 08:22:50 · 0 Stk. | ||||||
22,680 EUR -0,480 EUR · -2,07 % heute, 12:09:38 · unbekannt | ||||||
Frankfurt verzögert | 22,530 EUR -1,040 EUR · -4,41 % heute, 08:12:37 · 0 Stk. | |||||
NYSE verzögert | 24,420 USD -0,590 USD · -2,36 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 22,980 EUR -0,440 EUR · -1,88 % heute, 12:01:07 · 1 Stk. | |||||
LS Exchange Echtzeit | 22,680 EUR -0,480 EUR · -2,07 % heute, 12:09:38 · unbekannt | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
Berlin Echtzeit | 22,820 EUR -0,780 EUR · -3,31 % heute, 11:58:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,590 EUR -0,970 EUR · -4,12 % heute, 09:31:53 · 0 Stk. | |||||
gettex Echtzeit | 22,930 EUR -0,720 EUR · -3,04 % heute, 12:14:10 · 0 Stk. | |||||
Hannover Echtzeit | 22,630 EUR -1,010 EUR · -4,27 % heute, 08:00:31 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR -1,010 EUR · -4,24 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,830 EUR -0,600 EUR · -2,56 % heute, 12:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 USD | 27,540 USD | 26,800 USD | 27,200 USD | 1.390.374 Stk. | |
26,920 USD | 27,530 USD | 26,600 USD | 27,370 USD | 545.707 Stk. | |
27,330 USD | 27,870 USD | 26,380 USD | 26,540 USD | 571.478 Stk. | |
26,350 USD | 26,732 USD | 26,155 USD | 26,580 USD | 434.342 Stk. | |
26,930 USD | 27,830 USD | 26,320 USD | 27,760 USD | 579.660 Stk. | |
27,890 USD | 28,420 USD | 27,890 USD | 28,330 USD | 1.013.062 Stk. | |
27,090 USD | 27,150 USD | 26,280 USD | 26,540 USD | 851.939 Stk. | |
26,680 USD | 26,815 USD | 25,803 USD | 26,440 USD | 709.061 Stk. | |
26,240 USD | 26,375 USD | 25,480 USD | 25,640 USD | 541.436 Stk. | |
25,670 USD | 25,941 USD | 24,710 USD | 24,810 USD | 558.770 Stk. | |
24,500 USD | 24,770 USD | 24,000 USD | 24,120 USD | 1.036.735 Stk. | |
24,370 USD | 24,890 USD | 24,270 USD | 24,400 USD | 1.001.690 Stk. | |
24,390 USD | 25,170 USD | 24,130 USD | 24,340 USD | 939.251 Stk. | |
24,220 USD | 25,000 USD | 24,220 USD | 24,950 USD | 839.218 Stk. | |
25,130 USD | 25,700 USD | 24,785 USD | 25,390 USD | 994.710 Stk. | |
25,220 USD | 25,790 USD | 24,520 USD | 25,620 USD | 746.415 Stk. | |
25,310 USD | 26,060 USD | 25,070 USD | 25,940 USD | 772.034 Stk. | |
25,450 USD | 25,450 USD | 24,740 USD | 25,420 USD | 710.597 Stk. | |
25,560 USD | 26,480 USD | 25,440 USD | 25,960 USD | 768.672 Stk. | |
26,130 USD | 26,390 USD | 25,340 USD | 25,500 USD | 770.773 Stk. | |
25,140 USD | 25,510 USD | 24,930 USD | 25,010 USD | 1.065.381 Stk. | |
25,090 USD | 25,495 USD | 24,340 USD | 24,420 USD | 1.405.624 Stk. |