Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR +0,600 EUR · +1,56 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 38,600 EUR +0,400 EUR · +1,05 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,680 USD +0,640 USD · +1,52 % 10.05.2024, 21:41:52 · 156 Stk. | |||||
gettex Echtzeit | 39,200 EUR +0,600 EUR · +1,55 % 10.05.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,500 EUR +0,400 EUR · +1,02 % 10.05.2024, 17:55:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,830 USD | 40,875 USD | 40,590 USD | 40,815 USD | 2.257 Stk. | |
41,400 USD | 41,940 USD | 41,060 USD | 41,070 USD | 4.910 Stk. | |
40,710 USD | 40,860 USD | 40,671 USD | 40,675 USD | 6.197 Stk. | |
42,430 USD | 42,430 USD | 40,520 USD | 40,650 USD | 3.581 Stk. | |
40,665 USD | 40,665 USD | 40,421 USD | 40,645 USD | 2.449 Stk. | |
40,840 USD | 40,970 USD | 40,745 USD | 40,780 USD | 2.566 Stk. | |
41,540 USD | 41,540 USD | 40,850 USD | 41,110 USD | 5.203 Stk. | |
42,950 USD | 42,950 USD | 41,870 USD | 41,988 USD | 3.599 Stk. | |
41,420 USD | 41,455 USD | 41,410 USD | 41,445 USD | 2.022 Stk. | |
40,660 USD | 40,710 USD | 40,640 USD | 40,710 USD | 3.610 Stk. | |
40,770 USD | 41,111 USD | 40,760 USD | 41,090 USD | 2.799 Stk. | |
41,425 USD | 41,590 USD | 41,330 USD | 41,492 USD | 3.829 Stk. | |
41,380 USD | 41,680 USD | 41,290 USD | 41,290 USD | 1.836 Stk. | |
41,500 USD | 41,525 USD | 41,340 USD | 41,340 USD | 1.261 Stk. | |
41,169 USD | 41,950 USD | 41,169 USD | 41,950 USD | 2.107 Stk. | |
41,030 USD | 41,740 USD | 40,810 USD | 40,810 USD | 1.409 Stk. | |
41,826 USD | 41,826 USD | 41,595 USD | 41,595 USD | 2.217 Stk. | |
40,980 USD | 41,860 USD | 40,810 USD | 40,860 USD | 6.270 Stk. | |
41,360 USD | 41,550 USD | 41,337 USD | 41,379 USD | 3.652 Stk. | |
41,730 USD | 42,040 USD | 41,730 USD | 42,040 USD | 5.294 Stk. | |
42,535 USD | 42,690 USD | 42,470 USD | 42,680 USD | 2.267 Stk. |