Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,555 EUR -0,005 EUR · -0,89 % heute, 11:42:06 · 0 Stk. | ||||||
Frankfurt verzögert | 0,560 EUR -0,010 EUR · -1,75 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,570 USD +0,070 USD · +14,00 % gestern, 21:47:30 · 8.478 Stk. | |||||
London verzögert | 50,240 GBp +0,190 GBp · +0,38 % heute, 09:22:31 · 995 Stk. | |||||
Tradegate Echtzeit | 0,575 EUR -0,005 EUR · -0,86 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 0,560 EUR -0,010 EUR · -1,75 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,600 GBp | 49,840 GBp | 46,600 GBp | 49,250 GBp | 57.618 Stk. | |
49,667 GBp | 49,667 GBp | 49,250 GBp | 49,250 GBp | 1.975 Stk. | |
48,110 GBp | 49,588 GBp | 47,855 GBp | 48,950 GBp | 4.416 Stk. | |
49,588 GBp | 49,588 GBp | 49,200 GBp | 49,200 GBp | 8.246 Stk. | |
48,075 GBp | 49,549 GBp | 48,075 GBp | 49,000 GBp | 10.850 Stk. | |
47,000 GBp | 48,300 GBp | 47,000 GBp | 48,300 GBp | 10.540 Stk. | |
49,250 GBp | 49,250 GBp | 48,300 GBp | 48,300 GBp | 781 Stk. | |
49,825 GBp | 49,825 GBp | 48,300 GBp | 48,300 GBp | 20.070 Stk. | |
49,440 GBp | 49,440 GBp | 48,300 GBp | 48,300 GBp | 598 Stk. | |
49,440 GBp | 49,440 GBp | 48,125 GBp | 48,300 GBp | 8.321 Stk. | |
49,800 GBp | 49,800 GBp | 48,275 GBp | 48,300 GBp | 5.827 Stk. | |
48,383 GBp | 49,728 GBp | 48,383 GBp | 48,400 GBp | 28.061 Stk. | |
49,800 GBp | 51,000 GBp | 48,200 GBp | 50,200 GBp | 91.016 Stk. | |
52,000 GBp | 52,450 GBp | 49,200 GBp | 51,100 GBp | 76.012 Stk. | |
49,000 GBp | 50,850 GBp | 49,000 GBp | 50,850 GBp | 60.186 Stk. | |
51,750 GBp | 51,750 GBp | 50,250 GBp | 50,250 GBp | 842 Stk. | |
50,875 GBp | 50,875 GBp | 50,150 GBp | 50,150 GBp | 4.447 Stk. | |
49,250 GBp | 50,150 GBp | 49,250 GBp | 50,150 GBp | 7.632 Stk. | |
50,725 GBp | 50,725 GBp | 49,055 GBp | 50,050 GBp | 34.919 Stk. | |
52,000 GBp | 52,000 GBp | 49,020 GBp | 50,350 GBp | 3.068 Stk. | |
48,700 GBp | 50,050 GBp | 48,700 GBp | 50,050 GBp | 8.619 Stk. |