AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU AGSPAR

ISIN
CNE100005ZF0
Ticker
688581
• Shanghai
79,390 CNY
-0,770 CNY-0,96 %
Geld
79,360 CNY
(300 Stk.)
Brief
79,390 CNY
(768 Stk.)
Marktkapitalisierung
584,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
79,390 CNY
-0,770 CNY · -0,96 %
heute, 09:00:03 · 3.867 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU AGSPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,990 CNY88,570 CNY83,530 CNY88,230 CNY1.397.947 Stk.
88,900 CNY89,000 CNY87,620 CNY87,870 CNY761.137 Stk.
87,880 CNY88,470 CNY84,410 CNY84,730 CNY1.204.530 Stk.
84,740 CNY85,730 CNY83,880 CNY84,000 CNY876.752 Stk.
83,850 CNY84,000 CNY81,210 CNY82,120 CNY768.057 Stk.
81,990 CNY82,000 CNY79,370 CNY79,630 CNY789.672 Stk.
79,980 CNY81,380 CNY79,840 CNY80,420 CNY492.364 Stk.
80,390 CNY80,980 CNY79,180 CNY79,200 CNY491.335 Stk.
79,870 CNY81,160 CNY79,240 CNY79,520 CNY456.519 Stk.
79,640 CNY80,220 CNY78,320 CNY79,460 CNY596.174 Stk.
79,630 CNY82,790 CNY79,530 CNY81,000 CNY713.985 Stk.
80,000 CNY80,380 CNY78,250 CNY78,810 CNY745.838 Stk.
79,900 CNY79,900 CNY78,500 CNY78,870 CNY414.967 Stk.
78,900 CNY78,900 CNY77,910 CNY77,980 CNY382.290 Stk.
78,830 CNY78,830 CNY77,510 CNY77,510 CNY405.914 Stk.
77,920 CNY79,680 CNY77,260 CNY79,000 CNY564.574 Stk.
79,000 CNY79,900 CNY78,020 CNY78,290 CNY416.960 Stk.
78,640 CNY78,680 CNY77,300 CNY77,820 CNY407.217 Stk.
77,450 CNY78,360 CNY77,290 CNY78,300 CNY226.566 Stk.
79,000 CNY81,480 CNY78,320 CNY80,160 CNY607.460 Stk.
80,450 CNY81,390 CNY79,150 CNY79,390 CNY542.687 Stk.
Werbung ausblenden