AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU BIOT

ISIN
CNE1000050H0
Ticker
688767
• Shanghai
29,400 CNY
+0,600 CNY+2,08 %
Geld
29,350 CNY
(1.117 Stk.)
Brief
29,400 CNY
(4.053 Stk.)
Marktkapitalisierung
399,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,400 CNY
+0,600 CNY · +2,08 %
heute, 09:00:06 · 16.702 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU BIOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,810 CNY25,200 CNY23,810 CNY25,070 CNY603.400 Stk.
25,070 CNY25,490 CNY24,560 CNY25,060 CNY396.186 Stk.
25,000 CNY25,000 CNY24,350 CNY24,550 CNY267.424 Stk.
24,200 CNY24,990 CNY24,200 CNY24,850 CNY218.605 Stk.
24,710 CNY25,190 CNY24,710 CNY24,850 CNY162.087 Stk.
24,800 CNY25,160 CNY24,610 CNY25,000 CNY217.262 Stk.
24,950 CNY25,230 CNY24,910 CNY25,190 CNY186.548 Stk.
25,070 CNY25,600 CNY24,950 CNY25,410 CNY260.749 Stk.
26,800 CNY27,490 CNY26,690 CNY27,360 CNY1.140.850 Stk.
27,360 CNY28,960 CNY27,360 CNY28,640 CNY1.709.098 Stk.
29,130 CNY29,670 CNY29,020 CNY29,440 CNY990.203 Stk.
29,440 CNY30,250 CNY29,290 CNY29,960 CNY809.050 Stk.
29,660 CNY30,280 CNY29,520 CNY29,750 CNY649.816 Stk.
29,970 CNY31,090 CNY29,650 CNY30,870 CNY1.002.514 Stk.
30,860 CNY31,280 CNY30,510 CNY30,920 CNY616.323 Stk.
30,690 CNY31,220 CNY29,200 CNY29,490 CNY1.427.300 Stk.
29,440 CNY30,150 CNY29,300 CNY29,390 CNY789.977 Stk.
29,360 CNY29,370 CNY28,750 CNY28,870 CNY601.559 Stk.
28,990 CNY29,370 CNY28,690 CNY28,800 CNY481.316 Stk.
28,880 CNY29,600 CNY28,730 CNY29,400 CNY549.543 Stk.
Werbung ausblenden