AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.COGE­­N.GRP­­.CL.A­­ YC1

WKN
A3DJUZ
Ticker
605011
ISIN
CNE1000050T5
• Shanghai
26,990 CNY
-0,140 CNY-0,52 %
Geld
26,990 CNY
(7.000 Stk.)
Brief
27,000 CNY
(28.900 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,990 CNY
-0,140 CNY · -0,52 %
heute, 09:00:03 · 85.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.COGEN.GRP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,060 CNY27,700 CNY26,060 CNY27,300 CNY10.925.487 Stk.
27,340 CNY27,850 CNY26,850 CNY27,480 CNY10.188.200 Stk.
27,370 CNY29,300 CNY27,210 CNY28,120 CNY14.947.296 Stk.
27,860 CNY28,300 CNY27,450 CNY28,020 CNY9.637.700 Stk.
27,860 CNY30,680 CNY27,790 CNY29,800 CNY18.577.892 Stk.
29,300 CNY32,690 CNY28,850 CNY31,390 CNY18.386.992 Stk.
30,340 CNY31,330 CNY29,510 CNY29,710 CNY15.006.096 Stk.
29,130 CNY29,130 CNY27,600 CNY27,840 CNY14.128.382 Stk.
27,830 CNY28,260 CNY27,560 CNY27,840 CNY8.078.807 Stk.
27,850 CNY28,850 CNY27,850 CNY28,440 CNY9.949.679 Stk.
28,340 CNY29,900 CNY27,900 CNY29,750 CNY12.676.776 Stk.
29,480 CNY29,480 CNY28,680 CNY28,950 CNY8.128.100 Stk.
28,800 CNY30,300 CNY28,350 CNY30,140 CNY14.278.400 Stk.
30,170 CNY30,600 CNY29,590 CNY29,900 CNY12.467.198 Stk.
29,800 CNY32,420 CNY29,730 CNY30,330 CNY17.388.898 Stk.
30,170 CNY30,930 CNY29,100 CNY29,300 CNY12.696.469 Stk.
28,990 CNY30,380 CNY28,970 CNY29,820 CNY12.382.537 Stk.
29,850 CNY29,900 CNY27,880 CNY28,380 CNY11.527.137 Stk.
28,160 CNY28,160 CNY26,790 CNY26,910 CNY9.139.237 Stk.
26,780 CNY27,550 CNY26,310 CNY27,130 CNY6.580.200 Stk.
26,870 CNY27,270 CNY26,700 CNY26,990 CNY4.432.399 Stk.
Werbung ausblenden