Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 39,650 CNY +1,810 CNY · +4,78 % heute, 09:00:03 · 33.631 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,464 CNY | 37,443 CNY | 36,086 CNY | 37,079 CNY | 3.687.930 Stk. | |
37,150 CNY | 38,279 CNY | 36,893 CNY | 38,279 CNY | 4.092.828 Stk. | |
38,500 CNY | 39,250 CNY | 37,714 CNY | 38,036 CNY | 4.545.233 Stk. | |
38,036 CNY | 38,450 CNY | 37,700 CNY | 38,429 CNY | 2.773.975 Stk. | |
38,571 CNY | 39,914 CNY | 38,264 CNY | 39,914 CNY | 3.324.317 Stk. | |
39,914 CNY | 41,329 CNY | 38,000 CNY | 38,386 CNY | 7.844.663 Stk. | |
38,993 CNY | 39,429 CNY | 38,207 CNY | 38,800 CNY | 4.397.322 Stk. | |
38,529 CNY | 40,257 CNY | 38,529 CNY | 39,700 CNY | 3.257.452 Stk. | |
40,029 CNY | 40,479 CNY | 39,143 CNY | 40,250 CNY | 2.637.799 Stk. | |
40,300 CNY | 40,900 CNY | 39,571 CNY | 40,000 CNY | 2.613.782 Stk. | |
39,993 CNY | 41,250 CNY | 39,986 CNY | 41,043 CNY | 3.489.859 Stk. | |
40,750 CNY | 41,507 CNY | 39,800 CNY | 40,114 CNY | 2.937.837 Stk. | |
40,371 CNY | 40,500 CNY | 38,964 CNY | 39,643 CNY | 2.407.512 Stk. | |
39,614 CNY | 39,850 CNY | 39,043 CNY | 39,429 CNY | 1.918.198 Stk. | |
39,143 CNY | 39,500 CNY | 38,414 CNY | 38,700 CNY | 2.601.149 Stk. | |
38,700 CNY | 39,400 CNY | 38,093 CNY | 38,429 CNY | 2.688.778 Stk. | |
38,260 CNY | 38,830 CNY | 37,220 CNY | 38,430 CNY | 2.514.308 Stk. | |
38,040 CNY | 38,810 CNY | 37,980 CNY | 38,310 CNY | 1.739.401 Stk. | |
38,000 CNY | 39,050 CNY | 37,710 CNY | 38,890 CNY | 1.637.634 Stk. | |
38,900 CNY | 39,440 CNY | 37,670 CNY | 37,840 CNY | 2.542.611 Stk. | |
39,430 CNY | 41,890 CNY | 38,290 CNY | 39,650 CNY | 7.119.657 Stk. |