Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,890 CNY +0,300 CNY · +2,38 % heute, 09:00:06 · 58.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 CNY | 12,550 CNY | 12,100 CNY | 12,170 CNY | 3.397.290 Stk. | |
12,220 CNY | 12,270 CNY | 12,060 CNY | 12,150 CNY | 2.225.305 Stk. | |
12,190 CNY | 12,200 CNY | 11,820 CNY | 11,850 CNY | 2.586.260 Stk. | |
11,960 CNY | 11,980 CNY | 11,780 CNY | 11,780 CNY | 2.380.782 Stk. | |
11,830 CNY | 11,880 CNY | 11,560 CNY | 11,630 CNY | 2.972.282 Stk. | |
11,680 CNY | 11,680 CNY | 11,210 CNY | 11,260 CNY | 2.989.370 Stk. | |
11,300 CNY | 12,390 CNY | 11,300 CNY | 12,010 CNY | 12.089.782 Stk. | |
11,750 CNY | 12,680 CNY | 11,680 CNY | 12,260 CNY | 12.136.619 Stk. | |
12,240 CNY | 12,430 CNY | 11,960 CNY | 12,160 CNY | 7.613.017 Stk. | |
12,030 CNY | 12,390 CNY | 12,030 CNY | 12,240 CNY | 5.195.709 Stk. | |
12,160 CNY | 12,200 CNY | 11,870 CNY | 12,020 CNY | 4.859.477 Stk. | |
11,940 CNY | 12,050 CNY | 11,810 CNY | 11,910 CNY | 3.194.215 Stk. | |
11,970 CNY | 12,860 CNY | 11,860 CNY | 12,750 CNY | 12.505.948 Stk. | |
12,880 CNY | 13,110 CNY | 12,670 CNY | 12,980 CNY | 12.838.297 Stk. | |
12,650 CNY | 12,760 CNY | 12,250 CNY | 12,400 CNY | 9.176.460 Stk. | |
12,500 CNY | 12,730 CNY | 12,110 CNY | 12,350 CNY | 4.889.538 Stk. | |
12,360 CNY | 12,530 CNY | 12,130 CNY | 12,430 CNY | 4.734.911 Stk. | |
12,420 CNY | 12,710 CNY | 12,220 CNY | 12,240 CNY | 3.834.060 Stk. | |
12,280 CNY | 12,550 CNY | 12,200 CNY | 12,270 CNY | 3.141.636 Stk. | |
12,260 CNY | 12,680 CNY | 12,210 CNY | 12,590 CNY | 4.699.116 Stk. | |
12,520 CNY | 12,970 CNY | 12,460 CNY | 12,890 CNY | 8.480.687 Stk. |