Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,390 CNY -1,370 CNY · -9,28 % gestern, 09:00:05 · 150.748 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,810 CNY | 15,100 CNY | 14,500 CNY | 14,950 CNY | 1.772.333 Stk. | |
15,120 CNY | 15,300 CNY | 14,250 CNY | 14,340 CNY | 1.063.027 Stk. | |
14,340 CNY | 14,730 CNY | 14,280 CNY | 14,420 CNY | 840.591 Stk. | |
14,560 CNY | 14,800 CNY | 14,020 CNY | 14,050 CNY | 1.039.399 Stk. | |
14,000 CNY | 14,100 CNY | 13,200 CNY | 13,300 CNY | 1.097.040 Stk. | |
13,340 CNY | 13,810 CNY | 13,330 CNY | 13,670 CNY | 1.119.353 Stk. | |
13,850 CNY | 13,900 CNY | 13,310 CNY | 13,370 CNY | 730.886 Stk. | |
13,500 CNY | 14,970 CNY | 13,370 CNY | 14,340 CNY | 2.192.951 Stk. | |
14,330 CNY | 14,540 CNY | 13,890 CNY | 14,210 CNY | 1.727.184 Stk. | |
14,270 CNY | 14,570 CNY | 14,050 CNY | 14,150 CNY | 1.140.111 Stk. | |
14,050 CNY | 14,260 CNY | 13,690 CNY | 13,840 CNY | 957.972 Stk. | |
13,960 CNY | 13,960 CNY | 13,610 CNY | 13,840 CNY | 723.762 Stk. | |
13,990 CNY | 14,080 CNY | 13,670 CNY | 13,690 CNY | 868.875 Stk. | |
13,720 CNY | 13,820 CNY | 13,350 CNY | 13,580 CNY | 923.629 Stk. | |
13,610 CNY | 13,610 CNY | 12,920 CNY | 13,320 CNY | 1.006.018 Stk. | |
13,320 CNY | 13,580 CNY | 13,000 CNY | 13,060 CNY | 901.134 Stk. | |
13,170 CNY | 13,580 CNY | 13,170 CNY | 13,340 CNY | 919.148 Stk. | |
13,230 CNY | 13,490 CNY | 13,010 CNY | 13,330 CNY | 679.745 Stk. | |
13,070 CNY | 13,790 CNY | 13,070 CNY | 13,640 CNY | 881.919 Stk. | |
13,800 CNY | 14,050 CNY | 12,900 CNY | 12,980 CNY | 1.351.547 Stk. | |
12,980 CNY | 13,330 CNY | 12,010 CNY | 12,300 CNY | 1.856.447 Stk. | |
12,520 CNY | 14,760 CNY | 12,170 CNY | 14,760 CNY | 3.914.418 Stk. | |
15,380 CNY | 15,500 CNY | 12,910 CNY | 13,390 CNY | 8.946.639 Stk. |