Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,300 CNY +0,460 CNY · +3,32 % 13.06.2024, 09:00:04 · 13.507 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 CNY | 16,070 CNY | 15,480 CNY | 15,550 CNY | 611.172 Stk. | |
15,500 CNY | 15,850 CNY | 15,500 CNY | 15,620 CNY | 394.248 Stk. | |
15,620 CNY | 15,720 CNY | 15,270 CNY | 15,390 CNY | 631.189 Stk. | |
15,470 CNY | 15,780 CNY | 15,250 CNY | 15,490 CNY | 696.808 Stk. | |
15,480 CNY | 16,050 CNY | 15,480 CNY | 16,020 CNY | 804.500 Stk. | |
16,230 CNY | 16,460 CNY | 16,160 CNY | 16,290 CNY | 763.577 Stk. | |
16,290 CNY | 16,440 CNY | 15,840 CNY | 15,980 CNY | 944.299 Stk. | |
15,940 CNY | 16,110 CNY | 15,660 CNY | 16,060 CNY | 830.611 Stk. | |
16,050 CNY | 16,180 CNY | 15,390 CNY | 15,420 CNY | 814.961 Stk. | |
15,500 CNY | 15,560 CNY | 15,230 CNY | 15,320 CNY | 589.000 Stk. | |
15,310 CNY | 15,500 CNY | 15,010 CNY | 15,340 CNY | 562.157 Stk. | |
15,380 CNY | 15,580 CNY | 15,180 CNY | 15,260 CNY | 545.349 Stk. | |
15,290 CNY | 15,560 CNY | 15,130 CNY | 15,270 CNY | 509.335 Stk. | |
15,180 CNY | 15,280 CNY | 15,000 CNY | 15,160 CNY | 573.069 Stk. | |
15,300 CNY | 15,320 CNY | 15,110 CNY | 15,160 CNY | 452.971 Stk. | |
15,180 CNY | 15,290 CNY | 14,390 CNY | 14,500 CNY | 800.096 Stk. | |
14,500 CNY | 14,570 CNY | 13,900 CNY | 14,060 CNY | 1.027.458 Stk. | |
14,000 CNY | 14,050 CNY | 13,670 CNY | 13,670 CNY | 874.070 Stk. | |
13,790 CNY | 13,790 CNY | 12,880 CNY | 12,950 CNY | 1.325.925 Stk. | |
12,960 CNY | 13,580 CNY | 12,960 CNY | 13,490 CNY | 1.010.603 Stk. | |
13,530 CNY | 13,730 CNY | 13,120 CNY | 13,660 CNY | 841.969 Stk. | |
13,650 CNY | 13,950 CNY | 13,640 CNY | 13,840 CNY | 717.138 Stk. | |
13,960 CNY | 14,500 CNY | 13,730 CNY | 14,300 CNY | 993.125 Stk. |