Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,800 CNY -1,100 CNY · -3,45 % heute, 09:00:03 · 3.458 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,260 CNY | 38,360 CNY | 36,670 CNY | 37,830 CNY | 677.095 Stk. | |
37,500 CNY | 38,210 CNY | 37,080 CNY | 37,700 CNY | 504.429 Stk. | |
37,100 CNY | 37,490 CNY | 36,660 CNY | 36,940 CNY | 307.426 Stk. | |
37,400 CNY | 38,090 CNY | 36,800 CNY | 37,600 CNY | 641.529 Stk. | |
38,200 CNY | 38,200 CNY | 36,260 CNY | 36,300 CNY | 549.461 Stk. | |
36,070 CNY | 36,070 CNY | 34,560 CNY | 34,630 CNY | 728.397 Stk. | |
34,990 CNY | 35,120 CNY | 34,130 CNY | 34,950 CNY | 567.165 Stk. | |
34,950 CNY | 34,950 CNY | 33,180 CNY | 33,560 CNY | 868.492 Stk. | |
33,490 CNY | 34,360 CNY | 33,210 CNY | 33,790 CNY | 621.926 Stk. | |
33,770 CNY | 34,450 CNY | 33,300 CNY | 34,400 CNY | 330.667 Stk. | |
34,240 CNY | 35,090 CNY | 34,090 CNY | 34,930 CNY | 503.812 Stk. | |
34,910 CNY | 34,910 CNY | 33,800 CNY | 34,520 CNY | 285.492 Stk. | |
34,880 CNY | 34,970 CNY | 34,000 CNY | 34,780 CNY | 338.787 Stk. | |
34,200 CNY | 34,670 CNY | 33,610 CNY | 33,980 CNY | 312.467 Stk. | |
34,450 CNY | 34,450 CNY | 31,970 CNY | 32,200 CNY | 763.666 Stk. | |
32,680 CNY | 32,700 CNY | 31,210 CNY | 31,630 CNY | 630.937 Stk. | |
31,440 CNY | 32,880 CNY | 30,750 CNY | 31,700 CNY | 984.411 Stk. | |
31,380 CNY | 31,900 CNY | 30,670 CNY | 30,980 CNY | 956.436 Stk. | |
30,800 CNY | 31,100 CNY | 30,070 CNY | 30,620 CNY | 795.017 Stk. | |
30,480 CNY | 31,950 CNY | 30,480 CNY | 31,900 CNY | 845.379 Stk. | |
32,000 CNY | 32,290 CNY | 30,230 CNY | 30,800 CNY | 862.321 Stk. |