Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,330 CNY -0,100 CNY · -0,87 % heute, 09:00:06 · 19.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,480 CNY | 11,880 CNY | 11,240 CNY | 11,840 CNY | 4.432.050 Stk. | |
11,670 CNY | 12,290 CNY | 11,660 CNY | 12,290 CNY | 4.708.400 Stk. | |
12,220 CNY | 12,480 CNY | 11,790 CNY | 11,800 CNY | 4.512.500 Stk. | |
11,850 CNY | 12,060 CNY | 11,840 CNY | 11,880 CNY | 2.402.200 Stk. | |
11,820 CNY | 12,050 CNY | 11,740 CNY | 11,770 CNY | 2.501.600 Stk. | |
11,830 CNY | 12,500 CNY | 11,710 CNY | 12,010 CNY | 5.075.672 Stk. | |
12,000 CNY | 12,380 CNY | 11,970 CNY | 12,170 CNY | 4.485.300 Stk. | |
12,170 CNY | 12,250 CNY | 11,910 CNY | 11,920 CNY | 2.252.200 Stk. | |
11,970 CNY | 12,010 CNY | 11,660 CNY | 11,680 CNY | 2.894.901 Stk. | |
11,770 CNY | 11,840 CNY | 11,550 CNY | 11,670 CNY | 2.504.900 Stk. | |
11,720 CNY | 11,990 CNY | 11,680 CNY | 11,990 CNY | 3.332.200 Stk. | |
11,910 CNY | 11,980 CNY | 11,550 CNY | 11,650 CNY | 2.394.704 Stk. | |
11,720 CNY | 11,810 CNY | 11,350 CNY | 11,580 CNY | 3.647.000 Stk. | |
11,540 CNY | 11,540 CNY | 11,150 CNY | 11,250 CNY | 2.501.100 Stk. | |
11,250 CNY | 11,520 CNY | 11,180 CNY | 11,310 CNY | 2.829.600 Stk. | |
11,300 CNY | 11,460 CNY | 11,220 CNY | 11,390 CNY | 2.101.065 Stk. | |
11,500 CNY | 11,750 CNY | 11,320 CNY | 11,470 CNY | 3.657.800 Stk. | |
11,480 CNY | 11,600 CNY | 11,100 CNY | 11,280 CNY | 3.442.089 Stk. | |
11,350 CNY | 11,490 CNY | 11,170 CNY | 11,370 CNY | 2.852.200 Stk. | |
11,300 CNY | 11,600 CNY | 11,270 CNY | 11,430 CNY | 1.951.531 Stk. | |
11,430 CNY | 11,530 CNY | 11,120 CNY | 11,330 CNY | 4.018.288 Stk. |