Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,250 CNY +1,780 CNY · +8,29 % heute, 09:00:04 · 53.358 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,210 CNY | 21,660 CNY | 20,670 CNY | 20,750 CNY | 780.821 Stk. | |
20,670 CNY | 21,400 CNY | 20,670 CNY | 20,970 CNY | 843.628 Stk. | |
20,970 CNY | 21,070 CNY | 20,410 CNY | 20,470 CNY | 732.787 Stk. | |
20,700 CNY | 20,940 CNY | 20,410 CNY | 20,660 CNY | 899.281 Stk. | |
20,630 CNY | 21,280 CNY | 20,620 CNY | 21,090 CNY | 562.627 Stk. | |
21,020 CNY | 21,500 CNY | 21,020 CNY | 21,310 CNY | 715.915 Stk. | |
21,310 CNY | 21,540 CNY | 20,440 CNY | 20,520 CNY | 1.108.253 Stk. | |
20,620 CNY | 21,180 CNY | 20,410 CNY | 20,980 CNY | 839.484 Stk. | |
20,710 CNY | 21,010 CNY | 20,420 CNY | 20,580 CNY | 573.385 Stk. | |
20,900 CNY | 20,900 CNY | 20,290 CNY | 20,430 CNY | 481.150 Stk. | |
20,020 CNY | 20,550 CNY | 19,710 CNY | 20,260 CNY | 587.754 Stk. | |
20,000 CNY | 20,430 CNY | 19,880 CNY | 19,980 CNY | 420.201 Stk. | |
19,950 CNY | 20,470 CNY | 19,950 CNY | 20,140 CNY | 308.699 Stk. | |
19,940 CNY | 20,570 CNY | 19,940 CNY | 20,360 CNY | 474.750 Stk. | |
20,590 CNY | 21,330 CNY | 20,330 CNY | 21,200 CNY | 945.854 Stk. | |
21,360 CNY | 22,300 CNY | 20,860 CNY | 21,220 CNY | 1.380.706 Stk. | |
21,190 CNY | 21,950 CNY | 20,200 CNY | 21,860 CNY | 1.671.039 Stk. | |
21,880 CNY | 23,140 CNY | 21,560 CNY | 22,190 CNY | 2.468.515 Stk. | |
22,080 CNY | 22,590 CNY | 21,600 CNY | 21,830 CNY | 1.743.542 Stk. | |
21,890 CNY | 22,600 CNY | 21,830 CNY | 22,600 CNY | 1.086.441 Stk. | |
22,800 CNY | 22,800 CNY | 20,000 CNY | 21,580 CNY | 2.496.462 Stk. | |
20,900 CNY | 22,220 CNY | 20,900 CNY | 21,470 CNY | 1.062.148 Stk. | |
21,560 CNY | 24,000 CNY | 20,880 CNY | 23,250 CNY | 4.711.273 Stk. |