AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU SDICPAR

ISIN
CNE100005PZ9
Ticker
688130
• Shanghai
29,940 CNY
-0,360 CNY-1,19 %
Geld
29,780 CNY
(1.360 Stk.)
Brief
29,940 CNY
(1.480 Stk.)
Marktkapitalisierung
253,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,940 CNY
-0,360 CNY · -1,19 %
heute, 09:00:06 · 2.814 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU SDICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,810 CNY31,150 CNY30,700 CNY30,910 CNY187.616 Stk.
30,660 CNY31,180 CNY30,380 CNY31,100 CNY236.065 Stk.
31,100 CNY31,190 CNY30,520 CNY30,650 CNY123.429 Stk.
30,970 CNY31,080 CNY30,610 CNY30,780 CNY183.837 Stk.
30,900 CNY30,950 CNY30,010 CNY30,160 CNY115.163 Stk.
30,200 CNY30,480 CNY29,940 CNY29,950 CNY163.965 Stk.
29,950 CNY30,470 CNY29,950 CNY30,260 CNY83.720 Stk.
30,270 CNY30,440 CNY29,720 CNY29,810 CNY99.939 Stk.
29,980 CNY30,280 CNY29,800 CNY29,830 CNY95.254 Stk.
29,600 CNY30,210 CNY29,600 CNY30,210 CNY68.833 Stk.
30,440 CNY30,460 CNY30,050 CNY30,210 CNY103.905 Stk.
30,480 CNY30,480 CNY29,870 CNY30,230 CNY91.944 Stk.
30,250 CNY30,460 CNY30,060 CNY30,370 CNY126.965 Stk.
30,100 CNY30,370 CNY29,780 CNY29,880 CNY122.165 Stk.
29,880 CNY30,210 CNY29,640 CNY29,640 CNY106.368 Stk.
29,900 CNY29,950 CNY29,120 CNY29,880 CNY83.319 Stk.
29,880 CNY30,700 CNY29,600 CNY29,660 CNY182.708 Stk.
29,990 CNY30,300 CNY29,660 CNY29,830 CNY152.128 Stk.
29,830 CNY30,250 CNY29,020 CNY29,980 CNY125.388 Stk.
30,000 CNY30,560 CNY29,700 CNY30,300 CNY132.393 Stk.
30,280 CNY30,970 CNY29,500 CNY29,940 CNY276.555 Stk.
Werbung ausblenden