Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,190 CNY -0,100 CNY · -0,49 % heute, 09:00:04 · 9.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,640 CNY | 21,720 CNY | 21,340 CNY | 21,700 CNY | 1.828.300 Stk. | |
21,550 CNY | 21,670 CNY | 21,150 CNY | 21,210 CNY | 894.234 Stk. | |
21,180 CNY | 21,450 CNY | 21,150 CNY | 21,220 CNY | 690.790 Stk. | |
21,430 CNY | 21,430 CNY | 21,130 CNY | 21,360 CNY | 537.439 Stk. | |
21,340 CNY | 21,450 CNY | 21,000 CNY | 21,260 CNY | 756.251 Stk. | |
21,260 CNY | 21,300 CNY | 20,900 CNY | 21,160 CNY | 770.400 Stk. | |
21,160 CNY | 21,350 CNY | 21,120 CNY | 21,140 CNY | 605.200 Stk. | |
21,140 CNY | 21,140 CNY | 20,780 CNY | 21,010 CNY | 894.330 Stk. | |
20,970 CNY | 20,970 CNY | 20,610 CNY | 20,720 CNY | 991.236 Stk. | |
20,740 CNY | 21,070 CNY | 20,250 CNY | 21,000 CNY | 1.415.892 Stk. | |
20,990 CNY | 20,990 CNY | 20,670 CNY | 20,680 CNY | 519.388 Stk. | |
20,680 CNY | 21,680 CNY | 20,680 CNY | 21,500 CNY | 1.802.201 Stk. | |
21,500 CNY | 21,500 CNY | 20,820 CNY | 21,300 CNY | 1.350.500 Stk. | |
21,160 CNY | 21,380 CNY | 20,950 CNY | 20,980 CNY | 1.046.419 Stk. | |
20,960 CNY | 20,980 CNY | 20,260 CNY | 20,540 CNY | 1.107.400 Stk. | |
20,560 CNY | 20,780 CNY | 19,910 CNY | 20,320 CNY | 1.192.708 Stk. | |
20,610 CNY | 20,610 CNY | 19,880 CNY | 19,910 CNY | 855.200 Stk. | |
19,880 CNY | 19,990 CNY | 19,190 CNY | 19,330 CNY | 1.082.100 Stk. | |
19,610 CNY | 20,060 CNY | 19,510 CNY | 19,920 CNY | 819.200 Stk. | |
19,920 CNY | 20,250 CNY | 19,550 CNY | 20,150 CNY | 705.885 Stk. | |
20,170 CNY | 20,480 CNY | 20,090 CNY | 20,370 CNY | 527.413 Stk. | |
20,330 CNY | 20,540 CNY | 19,850 CNY | 20,290 CNY | 610.214 Stk. | |
19,870 CNY | 20,200 CNY | 19,800 CNY | 20,190 CNY | 742.000 Stk. |