Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,700 USD +0,450 USD · +6,21 % heute, 16:41:55 · 156 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,920 USD | 10,600 USD | 8,060 USD | 8,650 USD | 239.755 Stk. | |
8,660 USD | 9,290 USD | 7,440 USD | 7,710 USD | 227.874 Stk. | |
7,600 USD | 8,550 USD | 7,550 USD | 7,700 USD | 155.535 Stk. | |
8,030 USD | 8,300 USD | 7,520 USD | 7,840 USD | 167.474 Stk. | |
8,220 USD | 8,220 USD | 7,701 USD | 7,990 USD | 219.566 Stk. | |
8,300 USD | 8,810 USD | 7,710 USD | 7,740 USD | 230.143 Stk. | |
7,840 USD | 8,490 USD | 7,110 USD | 7,630 USD | 326.876 Stk. | |
7,390 USD | 8,040 USD | 7,202 USD | 8,040 USD | 282.669 Stk. | |
7,843 USD | 7,843 USD | 7,300 USD | 7,680 USD | 242.739 Stk. | |
7,450 USD | 8,180 USD | 7,390 USD | 7,880 USD | 227.822 Stk. | |
7,810 USD | 8,255 USD | 7,400 USD | 7,690 USD | 296.028 Stk. | |
7,630 USD | 7,880 USD | 6,440 USD | 6,580 USD | 426.804 Stk. | |
6,600 USD | 7,010 USD | 5,901 USD | 6,390 USD | 282.054 Stk. | |
6,190 USD | 6,804 USD | 5,950 USD | 6,258 USD | 47.345 Stk. | |
6,780 USD | 7,160 USD | 6,170 USD | 6,770 USD | 291.045 Stk. | |
6,770 USD | 7,690 USD | 6,360 USD | 6,820 USD | 319.005 Stk. | |
7,260 USD | 7,790 USD | 7,080 USD | 7,430 USD | 312.840 Stk. | |
7,420 USD | 7,436 USD | 7,010 USD | 7,015 USD | 329.912 Stk. | |
7,290 USD | 8,120 USD | 7,083 USD | 7,511 USD | 417.923 Stk. | |
7,700 USD | 7,880 USD | 7,170 USD | 7,250 USD | 361.677 Stk. |