Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,000 EUR +10,500 EUR · +14,89 % gestern, 10:44:07 · 200 Stk. | ||||||
80,500 EUR +4,500 EUR · +5,92 % gestern, 21:59:05 · unbekannt | ||||||
Frankfurt verzögert | 76,500 EUR -1,500 EUR · -1,92 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 89,685 USD +3,185 USD · +3,68 % gestern, 20:22:01 · 100 Stk. | |||||
gettex Echtzeit | 85,000 EUR +7,000 EUR · +8,97 % gestern, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 83,000 EUR +3,000 EUR · +3,75 % gestern, 21:00:06 · 0 Stk. | |||||
München Echtzeit | 78,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,000 EUR +2,750 EUR · +3,43 % gestern, 19:25:16 · unbekannt | |||||
LS Exchange Echtzeit | 80,500 EUR +4,500 EUR · +5,92 % gestern, 21:59:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,960 USD | 80,000 USD | 78,900 USD | 78,900 USD | 970 Stk. | |
79,650 USD | 79,650 USD | 77,140 USD | 77,140 USD | 1.409 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 496 Stk. | |
80,030 USD | 80,030 USD | 80,030 USD | 80,030 USD | 205 Stk. | |
76,250 USD | 76,250 USD | 76,250 USD | 76,250 USD | 7.960 Stk. | |
80,080 USD | 80,080 USD | 78,540 USD | 78,540 USD | 553 Stk. | |
82,720 USD | 83,610 USD | 82,510 USD | 83,610 USD | 665 Stk. | |
88,750 USD | 89,230 USD | 88,429 USD | 88,910 USD | 1.698 Stk. | |
90,000 USD | 90,000 USD | 90,000 USD | 90,000 USD | 507 Stk. | |
92,000 USD | 92,590 USD | 90,500 USD | 90,500 USD | 2.244 Stk. | |
91,960 USD | 91,960 USD | 90,000 USD | 90,000 USD | 926 Stk. | |
89,200 USD | 91,360 USD | 89,200 USD | 91,360 USD | 535 Stk. | |
91,960 USD | 96,610 USD | 91,960 USD | 95,900 USD | 9.254 Stk. | |
85,000 USD | 85,000 USD | 80,766 USD | 81,270 USD | 5.856 Stk. | |
80,690 USD | 81,250 USD | 78,590 USD | 78,590 USD | 8.456 Stk. | |
77,250 USD | 77,800 USD | 76,980 USD | 76,980 USD | 3.120 Stk. | |
76,800 USD | 77,100 USD | 76,800 USD | 77,100 USD | 996 Stk. | |
83,800 USD | 87,000 USD | 83,800 USD | 86,500 USD | 4.200 Stk. | |
88,760 USD | 89,685 USD | 88,250 USD | 89,685 USD | 1.965 Stk. |