AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Swan Industry

WKN
A0M3UM
Ticker
600829
ISIN
CNE000000G05
• Shanghai
6,540 CNY
+0,030 CNY+0,46 %
Geld
6,530 CNY
(25.300 Stk.)
Brief
6,540 CNY
(22.100 Stk.)
Marktkapitalisierung
482,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,540 CNY
+0,030 CNY · +0,46 %
heute, 09:00:03 · 98.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Swan Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,610 CNY6,440 CNY6,610 CNY4.603.450 Stk.
6,650 CNY6,730 CNY6,580 CNY6,690 CNY5.369.000 Stk.
6,730 CNY6,900 CNY6,730 CNY6,880 CNY5.687.800 Stk.
6,910 CNY6,940 CNY6,840 CNY6,880 CNY4.913.000 Stk.
6,880 CNY6,950 CNY6,800 CNY6,870 CNY4.300.900 Stk.
6,920 CNY7,030 CNY6,780 CNY6,950 CNY4.703.700 Stk.
6,950 CNY7,000 CNY6,840 CNY6,870 CNY3.810.550 Stk.
6,800 CNY6,910 CNY6,760 CNY6,810 CNY4.936.400 Stk.
6,810 CNY6,960 CNY6,780 CNY6,910 CNY3.913.850 Stk.
6,960 CNY6,960 CNY6,800 CNY6,830 CNY3.203.600 Stk.
6,880 CNY6,880 CNY6,780 CNY6,780 CNY3.155.600 Stk.
6,830 CNY6,830 CNY6,670 CNY6,760 CNY3.101.200 Stk.
6,760 CNY6,850 CNY6,740 CNY6,790 CNY3.879.050 Stk.
6,780 CNY6,780 CNY6,660 CNY6,710 CNY2.743.800 Stk.
6,730 CNY6,760 CNY6,680 CNY6,700 CNY2.856.300 Stk.
6,660 CNY6,670 CNY6,480 CNY6,540 CNY3.352.801 Stk.
6,530 CNY6,580 CNY6,480 CNY6,510 CNY2.904.501 Stk.
6,500 CNY6,550 CNY6,380 CNY6,540 CNY3.560.450 Stk.
Werbung ausblenden