Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,000 USD -0,120 USD · -1,19 % gestern, 21:30:04 · 252 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 710 Stk. | |
9,800 USD | 9,800 USD | 9,370 USD | 9,390 USD | 7.773 Stk. | |
9,680 USD | 10,300 USD | 9,680 USD | 10,300 USD | 5.360 Stk. | |
8,040 USD | 8,500 USD | 8,033 USD | 8,500 USD | 3.926 Stk. | |
8,520 USD | 9,000 USD | 8,500 USD | 9,000 USD | 1.544 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 500 Stk. | |
8,750 USD | 10,000 USD | 8,750 USD | 10,000 USD | 1.918 Stk. | |
9,870 USD | 10,240 USD | 9,870 USD | 9,950 USD | 2.405 Stk. | |
10,190 USD | 10,230 USD | 10,190 USD | 10,200 USD | 1.733 Stk. | |
10,000 USD | 10,100 USD | 10,000 USD | 10,000 USD | 1.200 Stk. | |
9,770 USD | 9,770 USD | 9,750 USD | 9,750 USD | 1.500 Stk. | |
10,150 USD | 10,250 USD | 10,120 USD | 10,120 USD | 4.510 Stk. | |
10,100 USD | 10,100 USD | 9,980 USD | 10,000 USD | 10.082 Stk. |