Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 GBp | 6,880 GBp | 6,600 GBp | 6,700 GBp | 593.594 Stk. | |
6,700 GBp | 6,700 GBp | 6,700 GBp | 6,700 GBp | 0 Stk. | |
6,700 GBp | 6,900 GBp | 6,550 GBp | 6,750 GBp | 321.712 Stk. | |
6,750 GBp | 7,000 GBp | 6,530 GBp | 6,750 GBp | 159.295 Stk. | |
6,750 GBp | 7,000 GBp | 6,555 GBp | 6,750 GBp | 155.263 Stk. | |
6,750 GBp | 6,875 GBp | 6,560 GBp | 6,750 GBp | 158.873 Stk. | |
6,750 GBp | 6,830 GBp | 6,750 GBp | 6,750 GBp | 43.850 Stk. | |
6,750 GBp | 6,875 GBp | 6,750 GBp | 6,750 GBp | 38.889 Stk. | |
6,750 GBp | 6,750 GBp | 6,505 GBp | 6,750 GBp | 225.278 Stk. | |
6,750 GBp | 6,800 GBp | 6,750 GBp | 6,750 GBp | 148 Stk. | |
6,750 GBp | 6,750 GBp | 6,600 GBp | 6,750 GBp | 4.972 Stk. | |
6,750 GBp | 6,750 GBp | 6,511 GBp | 6,750 GBp | 51.530 Stk. | |
6,750 GBp | 6,950 GBp | 6,711 GBp | 6,750 GBp | 448.539 Stk. | |
6,750 GBp | 6,750 GBp | 6,550 GBp | 6,750 GBp | 100.000 Stk. | |
6,750 GBp | 7,380 GBp | 6,750 GBp | 7,100 GBp | 244.321 Stk. | |
7,100 GBp | 7,950 GBp | 7,100 GBp | 7,350 GBp | 281.342 Stk. | |
7,350 GBp | 7,400 GBp | 7,350 GBp | 7,350 GBp | 33.000 Stk. | |
7,350 GBp | 7,497 GBp | 7,300 GBp | 7,350 GBp | 281.297 Stk. | |
7,350 GBp | 7,500 GBp | 7,350 GBp | 7,350 GBp | 15.053 Stk. | |
7,350 GBp | 8,000 GBp | 7,350 GBp | 7,850 GBp | 80.000 Stk. | |
7,850 GBp | 8,000 GBp | 7,583 GBp | 7,850 GBp | 241.082 Stk. |