Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,410 EUR +0,525 EUR · +5,91 % gestern, 16:08:38 · 0 Stk. | ||||||
9,355 EUR +0,355 EUR · +3,94 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 8,995 EUR -0,090 EUR · -0,99 % gestern, 08:02:30 · 0 Stk. | |||||
London verzögert | 809,400 GBp -4,400 GBp · -0,54 % heute, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 9,110 USD +0,140 USD · +1,56 % 18.04.2024, 20:12:01 · 110 Stk. | |||||
gettex Echtzeit | 9,590 EUR +0,465 EUR · +5,10 % gestern, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,355 EUR +0,355 EUR · +3,94 % gestern, 22:59:20 · unbekannt | |||||
Quotrix Echtzeit | 9,235 EUR +0,315 EUR · +3,53 % gestern, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 8,975 EUR +0,345 EUR · +4,00 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,395 EUR +0,430 EUR · +4,80 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 8,995 EUR +0,375 EUR · +4,35 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,655 EUR +0,393 EUR · +4,24 % gestern, 19:38:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
735,600 GBp | 748,700 GBp | 732,600 GBp | 738,000 GBp | 861.068 Stk. | |
738,000 GBp | 751,200 GBp | 723,400 GBp | 748,600 GBp | 1.405.825 Stk. | |
749,000 GBp | 751,200 GBp | 736,200 GBp | 740,400 GBp | 628.149 Stk. | |
735,200 GBp | 735,800 GBp | 721,805 GBp | 724,200 GBp | 600.898 Stk. | |
721,400 GBp | 735,938 GBp | 721,400 GBp | 732,200 GBp | 760.702 Stk. | |
728,000 GBp | 740,400 GBp | 728,000 GBp | 733,800 GBp | 638.772 Stk. | |
737,000 GBp | 758,800 GBp | 735,400 GBp | 739,000 GBp | 1.252.769 Stk. | |
723,000 GBp | 743,400 GBp | 723,000 GBp | 740,000 GBp | 818.842 Stk. | |
747,200 GBp | 748,600 GBp | 731,600 GBp | 733,400 GBp | 513.345 Stk. | |
750,000 GBp | 750,000 GBp | 731,000 GBp | 741,000 GBp | 830.662 Stk. | |
733,600 GBp | 740,000 GBp | 727,600 GBp | 730,000 GBp | 708.729 Stk. | |
726,600 GBp | 734,900 GBp | 714,800 GBp | 721,800 GBp | 538.662 Stk. | |
729,600 GBp | 743,695 GBp | 725,500 GBp | 734,200 GBp | 731.175 Stk. | |
727,000 GBp | 728,700 GBp | 709,200 GBp | 718,200 GBp | 770.682 Stk. | |
725,200 GBp | 744,800 GBp | 725,200 GBp | 741,800 GBp | 877.464 Stk. | |
749,800 GBp | 759,000 GBp | 744,400 GBp | 749,800 GBp | 622.189 Stk. | |
752,400 GBp | 754,400 GBp | 742,400 GBp | 747,800 GBp | 496.706 Stk. | |
755,000 GBp | 756,600 GBp | 735,200 GBp | 736,200 GBp | 628.277 Stk. | |
753,800 GBp | 762,000 GBp | 741,500 GBp | 755,000 GBp | 964.442 Stk. | |
760,000 GBp | 785,800 GBp | 754,200 GBp | 785,600 GBp | 1.511.731 Stk. | |
820,000 GBp | 852,600 GBp | 807,973 GBp | 813,800 GBp | 2.158.244 Stk. | |
814,400 GBp | 818,800 GBp | 797,000 GBp | 809,400 GBp | 630.364 Stk. |