Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,094 EUR -0,005 EUR · -5,05 % heute, 08:14:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,079 EUR -0,002 EUR · -2,47 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 9,000 GBp -0,250 GBp · -2,70 % heute, 11:54:26 · 10.978 Stk. | |||||
Berlin Echtzeit | 0,079 EUR -0,002 EUR · -1,86 % heute, 08:09:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 GBp | 13,400 GBp | 12,685 GBp | 13,000 GBp | 227.132 Stk. | |
13,000 GBp | 13,400 GBp | 12,502 GBp | 13,000 GBp | 202.174 Stk. | |
13,000 GBp | 13,000 GBp | 12,000 GBp | 12,500 GBp | 297.901 Stk. | |
12,500 GBp | 12,605 GBp | 12,001 GBp | 12,250 GBp | 454.058 Stk. | |
12,250 GBp | 12,977 GBp | 12,005 GBp | 12,500 GBp | 156.875 Stk. | |
12,500 GBp | 12,500 GBp | 11,750 GBp | 11,750 GBp | 676.059 Stk. | |
11,750 GBp | 12,000 GBp | 11,515 GBp | 11,750 GBp | 535.320 Stk. | |
11,750 GBp | 12,000 GBp | 8,020 GBp | 10,020 GBp | 17.133.903 Stk. | |
10,250 GBp | 10,250 GBp | 8,666 GBp | 9,750 GBp | 3.480.437 Stk. | |
9,750 GBp | 9,986 GBp | 8,700 GBp | 9,650 GBp | 3.395.360 Stk. | |
9,600 GBp | 9,650 GBp | 8,802 GBp | 9,125 GBp | 1.998.964 Stk. | |
9,125 GBp | 9,500 GBp | 8,500 GBp | 9,200 GBp | 707.556 Stk. | |
9,250 GBp | 10,300 GBp | 9,000 GBp | 10,000 GBp | 2.286.461 Stk. | |
9,750 GBp | 10,000 GBp | 9,250 GBp | 9,750 GBp | 722.977 Stk. | |
9,750 GBp | 10,500 GBp | 9,600 GBp | 10,000 GBp | 1.330.288 Stk. | |
10,000 GBp | 10,400 GBp | 9,170 GBp | 9,250 GBp | 1.517.832 Stk. | |
9,250 GBp | 9,420 GBp | 8,625 GBp | 8,750 GBp | 1.359.525 Stk. | |
8,750 GBp | 9,450 GBp | 8,750 GBp | 9,250 GBp | 849.071 Stk. | |
9,250 GBp | 9,390 GBp | 8,960 GBp | 9,250 GBp | 349.161 Stk. |