AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HARLEYSVILLE FINANC. DL 1

WKN
A2DYYX
Ticker
HVS
ISIN
US41284E1001
• Nasdaq OTC
21,200 USD
+0,190 USD+0,90 %
Marktkapitalisierung
77,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,200 USD
+0,190 USD · +0,90 %
gestern, 17:29:37 · 166 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARLEYSVILLE FINANC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,760 USD20,760 USD20,750 USD20,750 USD4.000 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD200 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD501 Stk.
20,750 USD20,750 USD20,750 USD20,750 USD135 Stk.
20,768 USD20,768 USD20,768 USD20,768 USD300 Stk.
20,790 USD20,790 USD20,770 USD20,770 USD200 Stk.
20,780 USD20,800 USD20,780 USD20,790 USD573 Stk.
20,800 USD21,050 USD20,750 USD20,780 USD744 Stk.
21,090 USD21,090 USD20,770 USD20,770 USD448 Stk.
20,825 USD21,840 USD20,825 USD21,700 USD8.863 Stk.
21,700 USD21,700 USD21,700 USD21,700 USD200 Stk.
21,670 USD21,685 USD21,670 USD21,670 USD320 Stk.
21,020 USD21,380 USD21,000 USD21,350 USD4.093 Stk.
21,010 USD21,103 USD21,000 USD21,050 USD1.136 Stk.
21,010 USD21,190 USD21,000 USD21,190 USD3.386 Stk.
21,010 USD21,010 USD21,010 USD21,010 USD7.500 Stk.
21,200 USD21,200 USD21,200 USD21,200 USD332 Stk.
Werbung ausblenden