Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,050 USD -0,710 USD · -2,39 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 31,855 EUR 0,000 EUR · 0,00 % 28.09.2023, 08:08:48 · 0 Stk. |
Baader Bank Echtzeit | 26,800 EUR -0,900 EUR · -3,25 % 23.05.2024, 20:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,460 USD | 30,600 USD | 29,445 USD | 29,700 USD | 293.285 Stk. | |
29,770 USD | 29,900 USD | 29,100 USD | 29,310 USD | 340.312 Stk. | |
29,300 USD | 29,560 USD | 28,870 USD | 29,030 USD | 334.571 Stk. | |
29,270 USD | 29,820 USD | 28,900 USD | 29,720 USD | 374.331 Stk. | |
29,560 USD | 30,130 USD | 29,445 USD | 29,650 USD | 334.307 Stk. | |
29,530 USD | 30,495 USD | 29,260 USD | 30,190 USD | 287.263 Stk. | |
30,390 USD | 30,390 USD | 29,110 USD | 29,350 USD | 214.636 Stk. | |
29,590 USD | 30,110 USD | 29,050 USD | 29,950 USD | 233.847 Stk. | |
30,080 USD | 30,080 USD | 29,250 USD | 29,420 USD | 241.381 Stk. | |
29,180 USD | 29,450 USD | 28,570 USD | 29,330 USD | 274.574 Stk. | |
29,420 USD | 30,290 USD | 28,860 USD | 28,911 USD | 298.648 Stk. | |
29,070 USD | 29,847 USD | 29,070 USD | 29,400 USD | 253.519 Stk. | |
29,660 USD | 30,260 USD | 29,490 USD | 29,980 USD | 223.861 Stk. | |
30,000 USD | 30,280 USD | 29,430 USD | 29,710 USD | 212.103 Stk. | |
29,980 USD | 30,160 USD | 29,220 USD | 29,880 USD | 193.551 Stk. | |
29,880 USD | 30,570 USD | 29,100 USD | 30,520 USD | 209.969 Stk. | |
30,490 USD | 30,570 USD | 29,880 USD | 30,500 USD | 215.861 Stk. | |
29,810 USD | 30,080 USD | 29,080 USD | 29,920 USD | 277.915 Stk. | |
29,630 USD | 29,900 USD | 28,610 USD | 29,690 USD | 304.390 Stk. | |
30,450 USD | 30,450 USD | 29,350 USD | 29,450 USD | 368.097 Stk. | |
29,440 USD | 29,870 USD | 29,110 USD | 29,760 USD | 334.827 Stk. | |
29,430 USD | 29,470 USD | 28,990 USD | 29,050 USD | 268.416 Stk. |