Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,650 GBp | 47,192 GBp | 46,100 GBp | 46,800 GBp | 192.307 Stk. | |
46,800 GBp | 48,990 GBp | 46,552 GBp | 48,500 GBp | 772.953 Stk. | |
48,500 GBp | 48,837 GBp | 48,080 GBp | 48,500 GBp | 96.851 Stk. | |
48,500 GBp | 50,000 GBp | 48,064 GBp | 48,600 GBp | 328.339 Stk. | |
48,600 GBp | 49,450 GBp | 48,264 GBp | 49,400 GBp | 145.110 Stk. | |
48,500 GBp | 48,837 GBp | 48,064 GBp | 48,200 GBp | 247.822 Stk. | |
48,200 GBp | 48,400 GBp | 48,000 GBp | 48,300 GBp | 113.651 Stk. | |
48,300 GBp | 48,996 GBp | 48,200 GBp | 48,700 GBp | 253.668 Stk. | |
48,700 GBp | 50,000 GBp | 48,602 GBp | 50,000 GBp | 476.992 Stk. | |
49,500 GBp | 50,400 GBp | 49,500 GBp | 49,950 GBp | 242.585 Stk. | |
50,150 GBp | 50,150 GBp | 49,900 GBp | 49,950 GBp | 250.194 Stk. | |
50,150 GBp | 51,000 GBp | 50,000 GBp | 51,000 GBp | 306.839 Stk. | |
50,500 GBp | 51,000 GBp | 50,000 GBp | 50,500 GBp | 368.851 Stk. | |
50,500 GBp | 50,904 GBp | 50,208 GBp | 50,600 GBp | 269.115 Stk. | |
50,600 GBp | 50,768 GBp | 50,000 GBp | 50,450 GBp | 74.477 Stk. | |
50,450 GBp | 51,000 GBp | 49,416 GBp | 50,200 GBp | 65.216 Stk. | |
50,200 GBp | 50,200 GBp | 47,505 GBp | 47,750 GBp | 196.036 Stk. | |
48,750 GBp | 49,975 GBp | 47,500 GBp | 48,400 GBp | 714.201 Stk. | |
48,400 GBp | 48,792 GBp | 48,000 GBp | 48,400 GBp | 89.024 Stk. | |
48,400 GBp | 49,700 GBp | 48,128 GBp | 49,000 GBp | 216.247 Stk. |