Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,830 CNY +0,670 CNY · +4,15 % gestern, 09:00:07 · 6.785 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,660 CNY | 17,110 CNY | 16,300 CNY | 16,970 CNY | 1.098.662 Stk. | |
16,960 CNY | 17,300 CNY | 16,650 CNY | 16,940 CNY | 1.096.085 Stk. | |
16,770 CNY | 17,180 CNY | 16,280 CNY | 16,490 CNY | 783.641 Stk. | |
16,370 CNY | 16,770 CNY | 16,370 CNY | 16,650 CNY | 769.944 Stk. | |
16,640 CNY | 16,910 CNY | 16,280 CNY | 16,380 CNY | 763.439 Stk. | |
16,160 CNY | 16,710 CNY | 15,860 CNY | 16,170 CNY | 874.162 Stk. | |
16,100 CNY | 16,440 CNY | 15,780 CNY | 15,940 CNY | 564.267 Stk. | |
15,680 CNY | 16,400 CNY | 15,680 CNY | 15,970 CNY | 459.337 Stk. | |
15,970 CNY | 16,590 CNY | 15,810 CNY | 16,190 CNY | 479.564 Stk. | |
15,960 CNY | 16,820 CNY | 15,960 CNY | 16,770 CNY | 709.998 Stk. | |
16,770 CNY | 17,620 CNY | 16,770 CNY | 17,390 CNY | 971.988 Stk. | |
17,370 CNY | 17,530 CNY | 16,760 CNY | 16,990 CNY | 750.843 Stk. | |
16,940 CNY | 17,090 CNY | 16,450 CNY | 16,660 CNY | 569.229 Stk. | |
16,610 CNY | 18,000 CNY | 16,420 CNY | 17,250 CNY | 1.401.705 Stk. | |
16,930 CNY | 17,150 CNY | 16,010 CNY | 16,090 CNY | 1.688.302 Stk. | |
16,090 CNY | 16,230 CNY | 15,620 CNY | 16,170 CNY | 976.569 Stk. | |
16,170 CNY | 16,430 CNY | 15,820 CNY | 15,970 CNY | 605.968 Stk. | |
16,090 CNY | 16,300 CNY | 15,850 CNY | 15,870 CNY | 427.192 Stk. | |
16,040 CNY | 16,420 CNY | 15,600 CNY | 16,160 CNY | 742.984 Stk. | |
16,240 CNY | 16,940 CNY | 16,240 CNY | 16,830 CNY | 755.295 Stk. |