AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARSON TRADING A YC1

WKN
A2H789
Ticker
603958
ISIN
CNE1000029H4
• Shanghai
9,420 CNY
+0,160 CNY+1,73 %
Geld
9,420 CNY
(48.500 Stk.)
Brief
9,430 CNY
(19.600 Stk.)
Marktkapitalisierung
265,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,420 CNY
+0,160 CNY · +1,73 %
gestern, 09:00:07 · 22.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARSON TRADING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,100 CNY10,350 CNY10,030 CNY10,330 CNY5.618.300 Stk.
10,380 CNY10,380 CNY10,170 CNY10,310 CNY4.352.000 Stk.
10,250 CNY10,350 CNY10,120 CNY10,130 CNY3.254.300 Stk.
10,100 CNY10,330 CNY10,090 CNY10,220 CNY2.951.800 Stk.
10,300 CNY10,320 CNY9,900 CNY9,960 CNY3.703.992 Stk.
9,920 CNY9,940 CNY9,580 CNY9,660 CNY3.086.700 Stk.
9,730 CNY10,490 CNY9,730 CNY10,290 CNY7.850.400 Stk.
10,230 CNY10,400 CNY10,070 CNY10,130 CNY6.075.900 Stk.
10,080 CNY10,240 CNY10,050 CNY10,060 CNY3.224.300 Stk.
10,150 CNY10,220 CNY10,010 CNY10,120 CNY3.311.199 Stk.
10,230 CNY10,230 CNY10,050 CNY10,090 CNY3.136.500 Stk.
10,030 CNY10,090 CNY9,770 CNY9,880 CNY3.152.298 Stk.
9,880 CNY10,050 CNY9,880 CNY10,010 CNY2.787.000 Stk.
10,010 CNY10,050 CNY9,670 CNY9,740 CNY3.255.900 Stk.
9,900 CNY9,900 CNY9,600 CNY9,640 CNY2.284.100 Stk.
9,640 CNY9,820 CNY9,560 CNY9,710 CNY3.009.700 Stk.
9,720 CNY9,810 CNY9,400 CNY9,430 CNY3.340.001 Stk.
9,390 CNY9,620 CNY9,390 CNY9,430 CNY2.627.900 Stk.
9,510 CNY9,510 CNY9,230 CNY9,260 CNY2.377.300 Stk.
9,290 CNY9,530 CNY9,260 CNY9,420 CNY2.647.900 Stk.
Werbung ausblenden