Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,570 EUR -0,010 EUR · -0,63 % heute, 10:31:56 · 0 Stk. | ||||||
1,610 EUR +0,050 EUR · +3,21 % heute, 10:29:46 · unbekannt | ||||||
Frankfurt verzögert | 1,570 EUR +0,010 EUR · +0,64 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 138,000 GBp +0,500 GBp · +0,36 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,150 USD · 30.04.2024, 15:30:03 · 200 Stk. | |||||
Berlin Echtzeit | 1,570 EUR +0,010 EUR · +0,64 % heute, 08:03:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,610 EUR +0,050 EUR · +3,21 % heute, 09:31:38 · 0 Stk. | |||||
Quotrix Echtzeit | 1,650 EUR +0,010 EUR · +0,61 % heute, 07:57:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,610 EUR +0,050 EUR · +3,21 % heute, 10:29:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,500 GBp | 134,500 GBp | 131,000 GBp | 131,000 GBp | 17.313 Stk. | |
131,000 GBp | 131,000 GBp | 129,425 GBp | 131,000 GBp | 461.433 Stk. | |
127,500 GBp | 132,000 GBp | 127,500 GBp | 130,500 GBp | 41.669 Stk. | |
127,500 GBp | 131,000 GBp | 127,500 GBp | 131,000 GBp | 40.822 Stk. | |
131,000 GBp | 131,000 GBp | 129,500 GBp | 131,000 GBp | 61.808 Stk. | |
130,500 GBp | 139,000 GBp | 129,600 GBp | 139,000 GBp | 546.140 Stk. | |
135,000 GBp | 137,500 GBp | 133,000 GBp | 136,500 GBp | 84.916 Stk. | |
136,500 GBp | 136,500 GBp | 134,700 GBp | 136,500 GBp | 10.025 Stk. | |
132,500 GBp | 139,000 GBp | 132,500 GBp | 138,500 GBp | 101.441 Stk. | |
135,500 GBp | 139,500 GBp | 135,000 GBp | 139,500 GBp | 156.732 Stk. | |
137,000 GBp | 139,500 GBp | 132,500 GBp | 135,000 GBp | 89.967 Stk. | |
137,500 GBp | 138,500 GBp | 135,000 GBp | 136,000 GBp | 49.690 Stk. | |
139,500 GBp | 140,000 GBp | 135,500 GBp | 137,000 GBp | 116.245 Stk. | |
135,000 GBp | 137,999 GBp | 135,000 GBp | 135,000 GBp | 29.039 Stk. | |
135,000 GBp | 138,000 GBp | 133,000 GBp | 135,000 GBp | 148.891 Stk. | |
137,000 GBp | 138,000 GBp | 136,500 GBp | 138,000 GBp | 27.101 Stk. | |
136,000 GBp | 138,798 GBp | 136,000 GBp | 136,000 GBp | 38.957 Stk. | |
136,000 GBp | 138,299 GBp | 134,100 GBp | 137,500 GBp | 1.189.004 Stk. | |
137,000 GBp | 140,000 GBp | 133,970 GBp | 140,000 GBp | 102.218 Stk. | |
134,000 GBp | 142,500 GBp | 134,000 GBp | 137,500 GBp | 146.524 Stk. | |
140,500 GBp | 142,000 GBp | 136,000 GBp | 138,000 GBp | 46.081 Stk. |