Aktie
Alle Kurse zu HATN GEMIPAR
- ISIN
- TREHTSN00017
- Ticker
- HATSN
- ISIN
- TREHTSN00017
- Ticker
- HATSN
• Istanbul Stock Exchange
56,250 TRY
+1,000 TRY+1,81 %
Geld
56,250 TRY
(10.378 Stk.)
Brief
56,300 TRY
(297 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 56,250 TRY +1,000 TRY · +1,81 % 31.05.2024, 17:08:58 · 50 Stk. |
Times & Sales
Historische Kurse zu HATN GEMIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,000 TRY | 71,000 TRY | 66,450 TRY | 67,000 TRY | 3.820.821 Stk. | |
| 68,000 TRY | 71,000 TRY | 67,050 TRY | 70,900 TRY | 5.498.718 Stk. | |
| 70,800 TRY | 73,500 TRY | 68,650 TRY | 69,100 TRY | 6.794.574 Stk. | |
| 69,100 TRY | 69,650 TRY | 67,700 TRY | 67,800 TRY | 1.760.227 Stk. | |
| 68,200 TRY | 68,400 TRY | 66,500 TRY | 66,900 TRY | 1.882.834 Stk. | |
| 66,900 TRY | 67,550 TRY | 65,000 TRY | 65,000 TRY | 2.050.990 Stk. | |
| 65,050 TRY | 65,200 TRY | 61,800 TRY | 61,800 TRY | 2.089.230 Stk. | |
| 61,800 TRY | 63,000 TRY | 61,500 TRY | 61,950 TRY | 1.462.431 Stk. | |
| 61,950 TRY | 63,600 TRY | 61,700 TRY | 62,400 TRY | 1.939.499 Stk. | |
| 62,500 TRY | 63,550 TRY | 61,900 TRY | 62,900 TRY | 1.298.985 Stk. | |
| 63,000 TRY | 63,600 TRY | 62,600 TRY | 62,600 TRY | 1.834.838 Stk. | |
| 62,600 TRY | 62,850 TRY | 61,200 TRY | 61,200 TRY | 1.661.392 Stk. | |
| 61,350 TRY | 61,950 TRY | 59,450 TRY | 60,250 TRY | 1.995.531 Stk. | |
| 60,300 TRY | 61,450 TRY | 60,000 TRY | 60,350 TRY | 1.387.505 Stk. | |
| 60,350 TRY | 60,700 TRY | 58,200 TRY | 58,200 TRY | 1.570.697 Stk. | |
| 58,200 TRY | 59,650 TRY | 57,200 TRY | 58,850 TRY | 1.984.729 Stk. | |
| 58,850 TRY | 59,050 TRY | 56,050 TRY | 56,350 TRY | 1.538.231 Stk. | |
| 56,350 TRY | 57,000 TRY | 55,650 TRY | 55,650 TRY | 1.319.895 Stk. | |
| 55,750 TRY | 56,250 TRY | 54,200 TRY | 54,500 TRY | 1.261.703 Stk. | |
| 54,500 TRY | 55,350 TRY | 54,200 TRY | 55,250 TRY | 1.161.203 Stk. | |
| 55,250 TRY | 56,750 TRY | 55,000 TRY | 56,250 TRY | 1.588.155 Stk. |