AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hateks Hayay

WKN
A2DXY4
Ticker
HATEK
ISIN
TREHTKS00013
• Istanbul Stock Exchange
15,140 TRY
+0,420 TRY+2,85 %
Geld
15,120 TRY
(2.106 Stk.)
Brief
15,140 TRY
(23.842 Stk.)
Marktkapitalisierung
27,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,140 TRY
+0,420 TRY · +2,85 %
gestern, 17:09:19 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hateks Hayay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 TRY14,630 TRY14,100 TRY14,310 TRY3.216.702 Stk.
14,310 TRY14,400 TRY14,000 TRY14,020 TRY3.232.837 Stk.
14,010 TRY14,410 TRY13,890 TRY14,070 TRY2.245.070 Stk.
14,100 TRY14,980 TRY13,920 TRY14,420 TRY4.563.436 Stk.
14,420 TRY15,190 TRY14,260 TRY15,050 TRY5.758.585 Stk.
14,920 TRY15,280 TRY14,630 TRY15,280 TRY6.532.418 Stk.
15,100 TRY15,380 TRY14,860 TRY14,950 TRY1.421.079 Stk.
15,010 TRY15,470 TRY14,880 TRY15,470 TRY2.331.681 Stk.
15,150 TRY15,350 TRY14,650 TRY15,050 TRY4.960.592 Stk.
14,900 TRY15,750 TRY14,900 TRY15,380 TRY5.733.614 Stk.
15,380 TRY16,040 TRY15,380 TRY15,550 TRY4.695.829 Stk.
15,560 TRY15,740 TRY15,210 TRY15,560 TRY2.517.825 Stk.
15,760 TRY15,760 TRY14,600 TRY14,600 TRY4.772.201 Stk.
14,600 TRY14,840 TRY14,400 TRY14,490 TRY801.974 Stk.
14,950 TRY14,950 TRY14,290 TRY14,400 TRY2.567.858 Stk.
14,300 TRY15,200 TRY14,300 TRY15,000 TRY3.669.581 Stk.
15,040 TRY15,260 TRY14,660 TRY14,770 TRY1.629.036 Stk.
14,850 TRY14,930 TRY14,690 TRY14,720 TRY1.467.519 Stk.
14,780 TRY15,290 TRY14,560 TRY15,140 TRY2.001.732 Stk.
Werbung ausblenden