Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR 0,000 EUR · 0,00 % heute, 21:18:56 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -0,400 EUR · -1,37 % heute, 08:15:15 · 0 Stk. | |||||
NYSE verzögert | 31,080 USD -0,220 USD · -0,70 % heute, 21:01:01 · 106 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR -0,200 EUR · -0,69 % heute, 19:30:29 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % heute, 21:13:01 · 0 Stk. | |||||
München Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % heute, 08:04:18 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR -0,200 EUR · -0,69 % heute, 21:01:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 21:18:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,410 USD | 33,970 USD | 33,080 USD | 33,180 USD | 101.392 Stk. | |
32,770 USD | 32,770 USD | 31,030 USD | 31,820 USD | 129.691 Stk. | |
31,680 USD | 31,960 USD | 31,680 USD | 31,790 USD | 63.219 Stk. | |
32,040 USD | 32,150 USD | 31,600 USD | 31,640 USD | 73.245 Stk. | |
31,480 USD | 31,750 USD | 31,040 USD | 31,640 USD | 80.493 Stk. | |
31,900 USD | 32,402 USD | 31,755 USD | 32,180 USD | 79.419 Stk. | |
32,190 USD | 32,300 USD | 31,980 USD | 32,090 USD | 47.883 Stk. | |
31,340 USD | 31,390 USD | 30,310 USD | 30,580 USD | 71.120 Stk. | |
30,690 USD | 31,120 USD | 30,580 USD | 31,090 USD | 82.220 Stk. | |
30,990 USD | 31,120 USD | 30,585 USD | 30,670 USD | 93.222 Stk. | |
31,220 USD | 31,220 USD | 29,890 USD | 30,460 USD | 101.306 Stk. | |
30,290 USD | 30,565 USD | 30,005 USD | 30,440 USD | 80.008 Stk. | |
30,750 USD | 30,970 USD | 30,250 USD | 30,270 USD | 93.177 Stk. | |
30,400 USD | 30,960 USD | 30,293 USD | 30,410 USD | 72.070 Stk. | |
30,250 USD | 31,240 USD | 30,250 USD | 31,160 USD | 80.836 Stk. | |
31,400 USD | 31,790 USD | 31,105 USD | 31,500 USD | 80.377 Stk. | |
31,660 USD | 32,830 USD | 31,660 USD | 32,800 USD | 94.531 Stk. | |
32,640 USD | 33,040 USD | 32,230 USD | 32,550 USD | 74.569 Stk. | |
32,150 USD | 32,150 USD | 31,400 USD | 31,820 USD | 79.854 Stk. | |
31,690 USD | 31,980 USD | 31,210 USD | 31,300 USD | 61.405 Stk. |