Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,380 USD -0,270 USD · -4,06 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 USD | 5,900 USD | 5,750 USD | 5,840 USD | 100.717 Stk. | |
5,870 USD | 5,940 USD | 5,750 USD | 5,750 USD | 55.373 Stk. | |
5,370 USD | 5,850 USD | 5,150 USD | 5,640 USD | 417.157 Stk. | |
5,540 USD | 5,670 USD | 5,470 USD | 5,570 USD | 122.667 Stk. | |
5,580 USD | 5,860 USD | 5,570 USD | 5,830 USD | 59.492 Stk. | |
5,830 USD | 6,010 USD | 5,760 USD | 5,900 USD | 147.642 Stk. | |
5,980 USD | 6,550 USD | 5,970 USD | 6,350 USD | 202.120 Stk. | |
6,370 USD | 6,720 USD | 6,370 USD | 6,590 USD | 259.446 Stk. | |
6,470 USD | 6,750 USD | 6,400 USD | 6,725 USD | 289.143 Stk. | |
6,680 USD | 6,790 USD | 6,540 USD | 6,550 USD | 119.952 Stk. | |
6,590 USD | 6,740 USD | 6,320 USD | 6,660 USD | 289.175 Stk. | |
6,700 USD | 6,710 USD | 6,510 USD | 6,700 USD | 178.893 Stk. | |
6,690 USD | 6,730 USD | 6,630 USD | 6,700 USD | 162.880 Stk. | |
6,700 USD | 6,720 USD | 6,630 USD | 6,690 USD | 186.234 Stk. | |
6,670 USD | 6,850 USD | 6,670 USD | 6,730 USD | 374.731 Stk. | |
6,700 USD | 6,710 USD | 6,490 USD | 6,690 USD | 145.857 Stk. | |
6,700 USD | 6,730 USD | 6,140 USD | 6,440 USD | 198.684 Stk. | |
6,410 USD | 6,440 USD | 6,180 USD | 6,220 USD | 78.209 Stk. | |
6,310 USD | 6,640 USD | 6,310 USD | 6,630 USD | 101.072 Stk. | |
6,610 USD | 6,700 USD | 6,540 USD | 6,650 USD | 67.749 Stk. | |
6,640 USD | 6,650 USD | 6,320 USD | 6,380 USD | 58.602 Stk. |