Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,620 USD 0,000 USD · 0,00 % 30.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,610 USD | 10,660 USD | 10,610 USD | 10,660 USD | 4.650 Stk. | |
10,550 USD | 10,610 USD | 10,540 USD | 10,610 USD | 2.847 Stk. | |
10,500 USD | 10,680 USD | 10,500 USD | 10,680 USD | 3.030 Stk. | |
10,680 USD | 10,680 USD | 10,680 USD | 10,680 USD | 0 Stk. | |
11,030 USD | 11,030 USD | 11,000 USD | 11,000 USD | 851 Stk. | |
11,000 USD | 11,530 USD | 10,960 USD | 10,970 USD | 3.189 Stk. | |
11,200 USD | 11,540 USD | 10,910 USD | 11,480 USD | 2.854 Stk. | |
11,250 USD | 11,250 USD | 11,200 USD | 11,200 USD | 616 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 0 Stk. | |
10,700 USD | 11,350 USD | 10,600 USD | 10,800 USD | 78.750 Stk. | |
10,990 USD | 11,100 USD | 10,560 USD | 10,560 USD | 21.150 Stk. | |
10,650 USD | 10,700 USD | 10,630 USD | 10,630 USD | 2.722 Stk. | |
10,620 USD | 10,980 USD | 10,620 USD | 10,620 USD | 7.422 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 925 Stk. |