Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,490 USD +0,140 USD · +0,98 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,210 USD | 14,210 USD | 13,730 USD | 14,130 USD | 1.468.842 Stk. | |
14,230 USD | 14,490 USD | 14,220 USD | 14,410 USD | 1.640.694 Stk. | |
14,500 USD | 14,660 USD | 14,410 USD | 14,460 USD | 1.209.011 Stk. | |
14,280 USD | 14,565 USD | 14,240 USD | 14,510 USD | 1.224.912 Stk. | |
14,610 USD | 14,750 USD | 14,480 USD | 14,700 USD | 616.293 Stk. | |
14,640 USD | 14,640 USD | 14,440 USD | 14,540 USD | 852.711 Stk. | |
14,710 USD | 14,750 USD | 14,460 USD | 14,620 USD | 944.613 Stk. | |
14,790 USD | 15,065 USD | 14,680 USD | 14,860 USD | 1.505.650 Stk. | |
15,000 USD | 15,165 USD | 14,940 USD | 15,010 USD | 1.504.962 Stk. | |
15,010 USD | 15,010 USD | 14,595 USD | 14,680 USD | 638.504 Stk. | |
14,680 USD | 14,720 USD | 14,610 USD | 14,690 USD | 439.082 Stk. | |
14,670 USD | 14,990 USD | 14,595 USD | 14,980 USD | 638.744 Stk. | |
14,910 USD | 15,020 USD | 14,740 USD | 14,800 USD | 811.402 Stk. | |
14,720 USD | 14,770 USD | 14,560 USD | 14,610 USD | 484.441 Stk. | |
14,700 USD | 14,700 USD | 14,395 USD | 14,510 USD | 1.030.056 Stk. | |
14,590 USD | 14,670 USD | 14,490 USD | 14,590 USD | 543.195 Stk. | |
14,640 USD | 14,700 USD | 14,130 USD | 14,190 USD | 1.388.339 Stk. | |
13,990 USD | 14,100 USD | 13,890 USD | 13,970 USD | 594.479 Stk. | |
14,050 USD | 14,360 USD | 14,030 USD | 14,350 USD | 718.569 Stk. | |
14,390 USD | 14,570 USD | 14,240 USD | 14,490 USD | 1.008.980 Stk. |