Aktie • Finanzdienstleistungen
Alle Kurse zu HBM Healthcare Inv
- WKN
- 984345
- ISIN
- CH0012627250
- Land
- Schweiz 🇨🇭
- Ticker
- HBMN • 5H5A
- WKN
- 984345
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012627250
- Ticker
- HBMN • 5H5A
•
186,600 CHF
+0,800 CHF+0,43 %
Geld
184,400 CHF
(28 Stk.)
Brief
186,400 CHF
(80 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 188,800 EUR +0,800 EUR · +0,43 % heute, 16:19:14 · unbekannt | |||||
Swiss Exchange verzögert | 186,600 CHF +0,800 CHF · +0,43 % heute, 16:00:28 · 14 Stk. | |||||
Nasdaq OTC verzögert | 190,000 USD +10,848 USD · +6,06 % 16.01.2024, 20:00:19 · 100 Stk. | |||||
London verzögert | 189,326 CHF +12,768 CHF · +7,23 % 14.03.2024, 15:58:25 · 40 Stk. | |||||
Baader Bank Echtzeit | 190,000 EUR +0,100 EUR · +0,05 % heute, 16:19:29 · unbekannt | |||||
Times & Sales
Historische Kurse zu HBM Healthcare Inv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 193,000 CHF | 195,000 CHF | 191,200 CHF | 192,400 CHF | 4.666 Stk. | |
| 192,600 CHF | 196,000 CHF | 192,600 CHF | 194,000 CHF | 8.583 Stk. | |
| 194,000 CHF | 195,800 CHF | 193,000 CHF | 194,000 CHF | 4.432 Stk. | |
| 194,600 CHF | 195,000 CHF | 193,000 CHF | 193,600 CHF | 4.353 Stk. | |
| 191,000 CHF | 194,000 CHF | 191,000 CHF | 191,600 CHF | 3.128 Stk. | |
| 191,600 CHF | 192,400 CHF | 189,800 CHF | 190,400 CHF | 2.753 Stk. | |
| 190,400 CHF | 191,400 CHF | 186,800 CHF | 189,000 CHF | 3.344 Stk. | |
| 189,600 CHF | 190,200 CHF | 185,600 CHF | 189,800 CHF | 7.961 Stk. | |
| 190,800 CHF | 192,600 CHF | 187,400 CHF | 189,000 CHF | 6.782 Stk. | |
| 187,200 CHF | 190,000 CHF | 186,000 CHF | 187,000 CHF | 5.921 Stk. | |
| 186,600 CHF | 188,000 CHF | 184,600 CHF | 184,600 CHF | 4.751 Stk. | |
| 186,400 CHF | 187,000 CHF | 184,400 CHF | 186,000 CHF | 2.851 Stk. | |
| 186,000 CHF | 186,800 CHF | 184,400 CHF | 185,200 CHF | 2.717 Stk. | |
| 183,000 CHF | 190,400 CHF | 180,600 CHF | 188,000 CHF | 4.378 Stk. | |
| 187,800 CHF | 191,400 CHF | 182,200 CHF | 185,600 CHF | 5.764 Stk. | |
| 186,000 CHF | 188,800 CHF | 185,000 CHF | 186,400 CHF | 3.591 Stk. | |
| 187,400 CHF | 189,000 CHF | 187,000 CHF | 188,800 CHF | 805 Stk. | |
| 187,800 CHF | 190,000 CHF | 184,600 CHF | 188,000 CHF | 4.797 Stk. | |
| 189,400 CHF | 189,400 CHF | 187,000 CHF | 188,000 CHF | 1.996 Stk. | |
| 188,600 CHF | 188,600 CHF | 183,200 CHF | 185,800 CHF | 5.073 Stk. |