Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 202,000 CHF +1,000 CHF · +0,50 % 17.05.2024, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,000 CHF | 191,600 CHF | 184,800 CHF | 186,400 CHF | 1.000 Stk. | |
199,600 CHF | 200,000 CHF | 199,400 CHF | 200,000 CHF | 600 Stk. | |
199,600 CHF | 200,500 CHF | 199,000 CHF | 200,500 CHF | 600 Stk. | |
199,800 CHF | 199,800 CHF | 198,600 CHF | 198,800 CHF | 600 Stk. | |
198,000 CHF | 198,600 CHF | 197,200 CHF | 198,400 CHF | 600 Stk. | |
199,200 CHF | 202,000 CHF | 197,200 CHF | 201,000 CHF | 600 Stk. | |
201,500 CHF | 202,500 CHF | 201,500 CHF | 202,000 CHF | 600 Stk. |