Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,180 USD +0,331 USD · +1,39 % gestern, 21:49:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,130 USD | 24,130 USD | 24,130 USD | 24,130 USD | 388 Stk. | |
24,180 USD | 24,180 USD | 24,150 USD | 24,150 USD | 450 Stk. | |
24,180 USD | 24,180 USD | 24,180 USD | 24,180 USD | 250 Stk. | |
24,150 USD | 24,150 USD | 23,780 USD | 23,800 USD | 1.605 Stk. | |
23,800 USD | 23,800 USD | 23,700 USD | 23,700 USD | 2.487 Stk. | |
23,700 USD | 23,700 USD | 23,700 USD | 23,700 USD | 200 Stk. | |
23,700 USD | 24,200 USD | 23,700 USD | 24,200 USD | 540 Stk. | |
24,400 USD | 24,400 USD | 24,000 USD | 24,000 USD | 1.131 Stk. | |
24,750 USD | 24,750 USD | 24,400 USD | 24,400 USD | 800 Stk. | |
24,500 USD | 24,613 USD | 24,500 USD | 24,500 USD | 1.953 Stk. | |
24,475 USD | 24,613 USD | 24,475 USD | 24,500 USD | 1.000 Stk. | |
23,849 USD | 23,849 USD | 23,849 USD | 23,849 USD | 200 Stk. | |
24,450 USD | 24,450 USD | 24,040 USD | 24,180 USD | 657 Stk. |