AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MURANO GLOBAL INV. LTD

WKN
A409A4
Ticker
MRNO
• 6YN
ISIN
JE00BQ7X4L23
•
11,220 USD
+1,050 USD+10,32 %
Geld
11,210 USD
(100 Stk.)
Brief
12,610 USD
(200 Stk.)
Marktkapitalisierung
827,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
188,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,230 EUR
+1,340 EUR · +16,98 %
gestern, 15:29:01 · 0 Stk.
Nasdaq
verzögert
11,220 USD
+1,050 USD · +10,32 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MURANO GLOBAL INV. LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,880 USD11,400 USD9,450 USD10,611 USD63.344 Stk.
10,480 USD11,740 USD10,250 USD10,870 USD28.943 Stk.
11,290 USD11,330 USD10,207 USD10,930 USD18.037 Stk.
10,350 USD11,500 USD10,350 USD10,860 USD25.505 Stk.
10,250 USD11,500 USD10,250 USD10,970 USD12.818 Stk.
10,780 USD11,720 USD10,570 USD10,570 USD60.490 Stk.
10,670 USD11,000 USD9,750 USD10,500 USD31.396 Stk.
10,350 USD11,050 USD7,220 USD7,220 USD123.905 Stk.
7,070 USD8,600 USD7,070 USD7,730 USD53.796 Stk.
7,950 USD8,998 USD7,750 USD8,240 USD28.576 Stk.
8,310 USD10,200 USD8,040 USD8,040 USD35.477 Stk.
8,890 USD9,100 USD7,510 USD7,530 USD33.900 Stk.
7,500 USD8,250 USD7,500 USD7,860 USD8.616 Stk.
7,860 USD8,490 USD7,860 USD7,970 USD10.287 Stk.
7,890 USD7,970 USD7,770 USD7,970 USD1.623 Stk.
8,870 USD10,500 USD8,870 USD10,500 USD3.736 Stk.
9,490 USD10,900 USD8,890 USD10,010 USD79.593 Stk.
9,500 USD10,700 USD8,605 USD9,560 USD53.003 Stk.
9,490 USD10,600 USD7,500 USD7,790 USD54.074 Stk.
8,360 USD8,960 USD8,310 USD8,720 USD16.622 Stk.
8,990 USD10,290 USD8,990 USD10,170 USD15.494 Stk.
10,000 USD12,330 USD9,750 USD11,220 USD42.129 Stk.
Werbung ausblenden